Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.05% |
May 15, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.28% |
May 14, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | -0.04% |
May 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.13% |
May 10, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.08% |
May 08, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.02% |
May 07, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.16% |
May 06, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.26% |
May 03, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.34% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.01% |
Apr 30, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.03% |
Apr 29, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.14% |
Apr 26, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -1.22% |
May 16, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.05% |
May 15, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.28% |
May 14, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | -0.04% |
May 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.13% |
May 10, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.08% |
May 08, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.02% |
May 07, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.16% |
May 06, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.26% |
May 03, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.34% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.01% |
Apr 30, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.03% |
Apr 29, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.14% |
Apr 26, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.21% |
Apr 25, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.13% |
Apr 24, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.16% |
Apr 23, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.10% |
Apr 22, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.10% |
Highest: 11.023 | Lowest: 10.866 | Difference: 0.157 | Average: 10.950 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review