Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.00% |
May 23, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | -0.29% |
May 22, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -3.19% |
May 21, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.14% |
May 20, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.03% |
May 17, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.12% |
May 16, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
May 15, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.28% |
May 14, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.04% |
May 13, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.13% |
May 10, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.09% |
May 08, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 3.27% |
May 24, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.00% |
May 23, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | -0.29% |
May 22, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -3.19% |
May 21, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.14% |
May 20, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.03% |
May 17, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.12% |
May 16, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
May 15, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.28% |
May 14, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.04% |
May 13, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.13% |
May 10, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.09% |
May 08, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.02% |
May 07, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.15% |
May 06, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.26% |
May 03, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.34% |
May 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.01% |
Apr 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.03% |
Apr 29, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.14% |
Highest: 8.692 | Lowest: 8.389 | Difference: 0.303 | Average: 8.610 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review