Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 0.49% |
May 30, 2024 | 37.098 | 37.098 | 37.098 | 37.098 | 0.03% |
May 29, 2024 | 37.089 | 37.089 | 37.089 | 37.089 | -1.01% |
May 28, 2024 | 37.467 | 37.467 | 37.467 | 37.467 | -0.47% |
May 27, 2024 | 37.642 | 37.642 | 37.642 | 37.642 | 0.03% |
May 24, 2024 | 37.632 | 37.632 | 37.632 | 37.632 | -0.66% |
May 23, 2024 | 37.884 | 37.884 | 37.884 | 37.884 | 0.03% |
May 22, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | 0.40% |
May 21, 2024 | 37.721 | 37.721 | 37.721 | 37.721 | -0.09% |
May 20, 2024 | 37.757 | 37.757 | 37.757 | 37.757 | 1.19% |
May 17, 2024 | 37.313 | 37.313 | 37.313 | 37.313 | -0.41% |
May 16, 2024 | 37.465 | 37.465 | 37.465 | 37.465 | -0.46% |
May 15, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.42% |
May 14, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.36% |
May 13, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | 0.45% |
May 10, 2024 | 37.182 | 37.182 | 37.182 | 37.182 | 1.57% |
May 08, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.65% |
May 07, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
May 06, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.68% |
May 03, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.43% |
May 02, 2024 | 35.574 | 35.574 | 35.574 | 35.574 | -1.32% |
Highest: 37.884 | Lowest: 35.574 | Difference: 2.310 | Average: 37.149 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review