Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 686.310 | 686.310 | 686.310 | 686.310 | -0.51% |
May 15, 2024 | 689.853 | 689.853 | 689.853 | 689.853 | 0.38% |
May 14, 2024 | 687.235 | 687.235 | 687.235 | 687.235 | 0.74% |
May 13, 2024 | 682.196 | 682.196 | 682.196 | 682.196 | -0.05% |
May 10, 2024 | 682.509 | 682.509 | 682.509 | 682.509 | 1.62% |
May 08, 2024 | 671.608 | 671.608 | 671.608 | 671.608 | 0.06% |
May 07, 2024 | 671.186 | 671.186 | 671.186 | 671.186 | 1.29% |
May 06, 2024 | 662.660 | 662.660 | 662.660 | 662.660 | 0.87% |
May 03, 2024 | 656.973 | 656.973 | 656.973 | 656.973 | 0.77% |
May 02, 2024 | 651.956 | 651.956 | 651.956 | 651.956 | -1.09% |
Apr 30, 2024 | 659.167 | 659.167 | 659.167 | 659.167 | 0.03% |
Apr 29, 2024 | 658.969 | 658.969 | 658.969 | 658.969 | 0.92% |
Apr 26, 2024 | 652.945 | 652.945 | 652.945 | 652.945 | 1.63% |
Apr 25, 2024 | 642.451 | 642.451 | 642.451 | 642.451 | -1.14% |
Apr 24, 2024 | 649.889 | 649.889 | 649.889 | 649.889 | -0.24% |
Apr 23, 2024 | 651.464 | 651.464 | 651.464 | 651.464 | 1.49% |
Apr 22, 2024 | 641.893 | 641.893 | 641.893 | 641.893 | 0.27% |
Apr 19, 2024 | 640.142 | 640.142 | 640.142 | 640.142 | -0.53% |
Apr 18, 2024 | 643.571 | 643.571 | 643.571 | 643.571 | 0.20% |
Highest: 689.853 | Lowest: 640.142 | Difference: 49.711 | Average: 662.262 | Change %: 6.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review