Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 681.018 | 681.018 | 681.018 | 681.018 | -0.08% |
May 27, 2024 | 681.545 | 681.545 | 681.545 | 681.545 | -0.40% |
May 24, 2024 | 684.253 | 684.253 | 684.253 | 684.253 | -0.53% |
May 23, 2024 | 687.883 | 687.883 | 687.883 | 687.883 | 0.00% |
May 22, 2024 | 687.849 | 687.849 | 687.849 | 687.849 | 1.02% |
May 21, 2024 | 680.934 | 680.934 | 680.934 | 680.934 | -0.12% |
May 20, 2024 | 681.746 | 681.746 | 681.746 | 681.746 | 1.24% |
May 17, 2024 | 673.398 | 673.398 | 673.398 | 673.398 | 0.00% |
May 16, 2024 | 673.365 | 673.365 | 673.365 | 673.365 | 0.33% |
May 15, 2024 | 671.175 | 671.175 | 671.175 | 671.175 | 0.80% |
May 14, 2024 | 665.851 | 665.851 | 665.851 | 665.851 | 0.89% |
May 13, 2024 | 659.945 | 659.945 | 659.945 | 659.945 | -0.36% |
May 10, 2024 | 662.326 | 662.326 | 662.326 | 662.326 | 1.70% |
May 08, 2024 | 651.233 | 651.233 | 651.233 | 651.233 | 1.04% |
May 07, 2024 | 644.507 | 644.507 | 644.507 | 644.507 | 0.74% |
May 06, 2024 | 639.777 | 639.777 | 639.777 | 639.777 | 0.13% |
May 03, 2024 | 638.921 | 638.921 | 638.921 | 638.921 | 0.89% |
May 02, 2024 | 633.299 | 633.299 | 633.299 | 633.299 | -1.23% |
Apr 30, 2024 | 641.217 | 641.217 | 641.217 | 641.217 | 1.01% |
Apr 29, 2024 | 634.809 | 634.809 | 634.809 | 634.809 | 0.69% |
Highest: 687.883 | Lowest: 633.299 | Difference: 54.583 | Average: 663.753 | Change %: 8.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review