Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 506.508 | 506.508 | 506.508 | 506.508 | 0.52% |
May 30, 2024 | 503.892 | 503.892 | 503.892 | 503.892 | 0.66% |
May 29, 2024 | 500.574 | 500.574 | 500.574 | 500.574 | -1.03% |
May 28, 2024 | 505.789 | 505.789 | 505.789 | 505.789 | -0.23% |
May 27, 2024 | 506.963 | 506.963 | 506.963 | 506.963 | 0.10% |
May 24, 2024 | 506.478 | 506.478 | 506.478 | 506.478 | -0.60% |
May 23, 2024 | 509.539 | 509.539 | 509.539 | 509.539 | -0.00% |
May 22, 2024 | 509.542 | 509.542 | 509.542 | 509.542 | 0.26% |
May 21, 2024 | 508.245 | 508.245 | 508.245 | 508.245 | -0.57% |
May 20, 2024 | 511.184 | 511.184 | 511.184 | 511.184 | 1.10% |
May 17, 2024 | 505.601 | 505.601 | 505.601 | 505.601 | 0.00% |
May 16, 2024 | 505.584 | 505.584 | 505.584 | 505.584 | -0.76% |
May 15, 2024 | 509.453 | 509.453 | 509.453 | 509.453 | 0.11% |
May 14, 2024 | 508.912 | 508.912 | 508.912 | 508.912 | -0.32% |
May 13, 2024 | 510.528 | 510.528 | 510.528 | 510.528 | 0.46% |
May 10, 2024 | 508.171 | 508.171 | 508.171 | 508.171 | 1.75% |
May 08, 2024 | 499.428 | 499.428 | 499.428 | 499.428 | -0.40% |
May 07, 2024 | 501.427 | 501.427 | 501.427 | 501.427 | 0.85% |
May 06, 2024 | 497.184 | 497.184 | 497.184 | 497.184 | 0.92% |
May 03, 2024 | 492.629 | 492.629 | 492.629 | 492.629 | -0.55% |
May 02, 2024 | 495.330 | 495.330 | 495.330 | 495.330 | -1.25% |
Highest: 511.184 | Lowest: 492.629 | Difference: 18.555 | Average: 504.903 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review