Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 61.663 | 61.663 | 61.663 | 61.663 | 0.04% |
Jun 03, 2024 | 61.637 | 61.637 | 61.637 | 61.637 | 0.98% |
May 31, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | -1.16% |
May 30, 2024 | 61.751 | 61.751 | 61.751 | 61.751 | -1.53% |
May 29, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.80% |
May 28, 2024 | 63.217 | 63.217 | 63.217 | 63.217 | 1.01% |
May 27, 2024 | 62.585 | 62.585 | 62.585 | 62.585 | -0.13% |
May 24, 2024 | 62.669 | 62.669 | 62.669 | 62.669 | 1.14% |
May 23, 2024 | 61.962 | 61.962 | 61.962 | 61.962 | -0.29% |
May 22, 2024 | 62.139 | 62.139 | 62.139 | 62.139 | 0.44% |
May 21, 2024 | 61.868 | 61.868 | 61.868 | 61.868 | 1.42% |
May 17, 2024 | 60.999 | 60.999 | 60.999 | 60.999 | 0.09% |
May 16, 2024 | 60.943 | 60.943 | 60.943 | 60.943 | -0.61% |
May 15, 2024 | 61.318 | 61.318 | 61.318 | 61.318 | 2.67% |
May 14, 2024 | 59.724 | 59.724 | 59.724 | 59.724 | 0.55% |
May 13, 2024 | 59.396 | 59.396 | 59.396 | 59.396 | -0.08% |
May 10, 2024 | 59.446 | 59.446 | 59.446 | 59.446 | 0.19% |
May 09, 2024 | 59.333 | 59.333 | 59.333 | 59.333 | -0.10% |
May 08, 2024 | 59.395 | 59.395 | 59.395 | 59.395 | -0.78% |
May 07, 2024 | 59.863 | 59.863 | 59.863 | 59.863 | -0.51% |
May 06, 2024 | 60.168 | 60.168 | 60.168 | 60.168 | 1.71% |
Highest: 63.217 | Lowest: 59.333 | Difference: 3.884 | Average: 61.134 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review