Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 595.110 | 595.110 | 595.110 | 595.110 | -0.46% |
Jun 07, 2024 | 597.890 | 597.890 | 597.890 | 597.890 | 2.69% |
Jun 05, 2024 | 582.210 | 582.210 | 582.210 | 582.210 | 0.36% |
Jun 04, 2024 | 580.150 | 580.150 | 580.150 | 580.150 | -2.04% |
Jun 03, 2024 | 592.230 | 592.230 | 592.230 | 592.230 | 2.42% |
May 31, 2024 | 578.240 | 578.240 | 578.240 | 578.240 | -1.62% |
May 30, 2024 | 587.780 | 587.780 | 587.780 | 587.780 | -1.35% |
May 29, 2024 | 595.810 | 595.810 | 595.810 | 595.810 | -0.68% |
May 28, 2024 | 599.910 | 599.910 | 599.910 | 599.910 | -0.60% |
May 27, 2024 | 603.520 | 603.520 | 603.520 | 603.520 | 0.36% |
May 24, 2024 | 601.380 | 601.380 | 601.380 | 601.380 | -1.33% |
May 23, 2024 | 609.500 | 609.500 | 609.500 | 609.500 | 0.46% |
May 22, 2024 | 606.720 | 606.720 | 606.720 | 606.720 | 0.53% |
May 21, 2024 | 603.500 | 603.500 | 603.500 | 603.500 | -0.68% |
May 20, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | -0.07% |
May 17, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.24% |
May 16, 2024 | 606.560 | 606.560 | 606.560 | 606.560 | 0.68% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
Highest: 609.500 | Lowest: 578.240 | Difference: 31.260 | Average: 597.856 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review