Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 557.100 | 557.100 | 557.100 | 557.100 | 0.15% |
May 21, 2024 | 556.250 | 556.250 | 556.250 | 556.250 | -0.08% |
May 20, 2024 | 556.670 | 556.670 | 556.670 | 556.670 | 0.28% |
May 17, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | -0.10% |
May 16, 2024 | 555.660 | 555.660 | 555.660 | 555.660 | 0.01% |
May 15, 2024 | 555.580 | 555.580 | 555.580 | 555.580 | 0.32% |
May 14, 2024 | 553.830 | 553.830 | 553.830 | 553.830 | 0.13% |
May 13, 2024 | 553.120 | 553.120 | 553.120 | 553.120 | 0.08% |
May 10, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | 0.41% |
May 08, 2024 | 550.460 | 550.460 | 550.460 | 550.460 | 0.32% |
May 07, 2024 | 548.700 | 548.700 | 548.700 | 548.700 | 0.72% |
May 06, 2024 | 544.770 | 544.770 | 544.770 | 544.770 | 0.31% |
May 03, 2024 | 543.070 | 543.070 | 543.070 | 543.070 | 0.51% |
May 02, 2024 | 540.310 | 540.310 | 540.310 | 540.310 | -0.84% |
Apr 30, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | 0.26% |
Apr 29, 2024 | 543.510 | 543.510 | 543.510 | 543.510 | 0.42% |
Apr 26, 2024 | 541.220 | 541.220 | 541.220 | 541.220 | 0.98% |
Apr 25, 2024 | 535.960 | 535.960 | 535.960 | 535.960 | -0.76% |
Apr 24, 2024 | 540.040 | 540.040 | 540.040 | 540.040 | 0.42% |
Apr 23, 2024 | 537.780 | 537.780 | 537.780 | 537.780 | 0.38% |
Highest: 557.100 | Lowest: 535.960 | Difference: 21.140 | Average: 548.338 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review