Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2018 | 43.270 | 43.270 | 43.270 | 43.270 | -0.07% |
Feb 20, 2018 | 43.300 | 43.300 | 43.300 | 43.300 | 0.42% |
Feb 19, 2018 | 43.120 | 43.120 | 43.120 | 43.120 | 0.28% |
Feb 16, 2018 | 43.000 | 43.000 | 43.000 | 43.000 | 0.75% |
Feb 15, 2018 | 42.680 | 42.680 | 42.680 | 42.680 | 0.80% |
Feb 14, 2018 | 42.340 | 42.340 | 42.340 | 42.340 | -0.40% |
Feb 13, 2018 | 42.510 | 42.510 | 42.510 | 42.510 | 1.29% |
Feb 12, 2018 | 41.970 | 41.970 | 41.970 | 41.970 | 1.33% |
Feb 09, 2018 | 41.420 | 41.420 | 41.420 | 41.420 | -3.34% |
Feb 08, 2018 | 42.850 | 42.850 | 42.850 | 42.850 | -0.12% |
Feb 07, 2018 | 42.900 | 42.900 | 42.900 | 42.900 | 2.19% |
Feb 06, 2018 | 41.980 | 41.980 | 41.980 | 41.980 | -3.78% |
Feb 05, 2018 | 43.630 | 43.630 | 43.630 | 43.630 | -1.87% |
Feb 02, 2018 | 44.460 | 44.460 | 44.460 | 44.460 | -0.18% |
Feb 01, 2018 | 44.540 | 44.540 | 44.540 | 44.540 | -0.36% |
Jan 31, 2018 | 44.700 | 44.700 | 44.700 | 44.700 | -1.35% |
Jan 30, 2018 | 45.310 | 45.310 | 45.310 | 45.310 | -0.07% |
Jan 29, 2018 | 45.340 | 45.340 | 45.340 | 45.340 | 1.50% |
Jan 26, 2018 | 44.670 | 44.670 | 44.670 | 44.670 | -0.78% |
Jan 25, 2018 | 45.020 | 45.020 | 45.020 | 45.020 | -0.90% |
Jan 24, 2018 | 45.430 | 45.430 | 45.430 | 45.430 | -0.11% |
Jan 23, 2018 | 45.480 | 45.480 | 45.480 | 45.480 | 0.53% |
Jan 22, 2018 | 45.240 | 45.240 | 45.240 | 45.240 | 0.60% |
Jan 19, 2018 | 44.970 | 44.970 | 44.970 | 44.970 | -0.11% |
Jan 18, 2018 | 45.020 | 45.020 | 45.020 | 45.020 | 0.87% |
Jan 17, 2018 | 44.630 | 44.630 | 44.630 | 44.630 | -0.16% |
Jan 16, 2018 | 44.700 | 44.700 | 44.700 | 44.700 | -0.82% |
Jan 15, 2018 | 45.070 | 45.070 | 45.070 | 45.070 | -0.38% |
Jan 12, 2018 | 45.240 | 45.240 | 45.240 | 45.240 | 0.13% |
Jan 11, 2018 | 45.180 | 45.180 | 45.180 | 45.180 | 4.41% |
Highest: 45.480 | Lowest: 41.420 | Difference: 4.060 | Average: 43.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review