Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,371.070 | 1,371.070 | 1,371.070 | 1,371.070 | 0.26% |
May 21, 2024 | 1,367.450 | 1,367.450 | 1,367.450 | 1,367.450 | 0.06% |
May 20, 2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.15% |
May 17, 2024 | 1,351.100 | 1,351.100 | 1,351.100 | 1,351.100 | -0.66% |
May 16, 2024 | 1,360.020 | 1,360.020 | 1,360.020 | 1,360.020 | -0.29% |
May 15, 2024 | 1,363.970 | 1,363.970 | 1,363.970 | 1,363.970 | -0.07% |
May 14, 2024 | 1,364.950 | 1,364.950 | 1,364.950 | 1,364.950 | 1.02% |
May 13, 2024 | 1,351.210 | 1,351.210 | 1,351.210 | 1,351.210 | -0.51% |
May 10, 2024 | 1,358.170 | 1,358.170 | 1,358.170 | 1,358.170 | 1.63% |
May 08, 2024 | 1,336.360 | 1,336.360 | 1,336.360 | 1,336.360 | 0.54% |
May 07, 2024 | 1,329.170 | 1,329.170 | 1,329.170 | 1,329.170 | 0.97% |
May 06, 2024 | 1,316.420 | 1,316.420 | 1,316.420 | 1,316.420 | 0.79% |
May 03, 2024 | 1,306.100 | 1,306.100 | 1,306.100 | 1,306.100 | 1.05% |
May 02, 2024 | 1,292.540 | 1,292.540 | 1,292.540 | 1,292.540 | -1.19% |
Apr 30, 2024 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | -0.04% |
Apr 29, 2024 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | 0.67% |
Apr 26, 2024 | 1,299.960 | 1,299.960 | 1,299.960 | 1,299.960 | 1.42% |
Apr 25, 2024 | 1,281.800 | 1,281.800 | 1,281.800 | 1,281.800 | -1.10% |
Apr 24, 2024 | 1,296.020 | 1,296.020 | 1,296.020 | 1,296.020 | 0.52% |
Apr 23, 2024 | 1,289.290 | 1,289.290 | 1,289.290 | 1,289.290 | 1.37% |
Highest: 1,371.070 | Lowest: 1,281.800 | Difference: 89.270 | Average: 1,330.954 | Change %: 7.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review