Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 135.573 | 135.573 | 135.573 | 135.573 | 0.07% |
May 13, 2024 | 135.478 | 135.478 | 135.478 | 135.478 | -0.53% |
May 10, 2024 | 136.205 | 136.205 | 136.205 | 136.205 | -0.21% |
May 08, 2024 | 136.497 | 136.497 | 136.497 | 136.497 | -1.60% |
May 07, 2024 | 138.711 | 138.711 | 138.711 | 138.711 | -0.32% |
May 02, 2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.81% |
Apr 30, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 2.43% |
Apr 26, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.05% |
Apr 25, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -2.05% |
Apr 24, 2024 | 137.508 | 137.508 | 137.508 | 137.508 | 2.25% |
Apr 23, 2024 | 134.482 | 134.482 | 134.482 | 134.482 | -0.63% |
Apr 22, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 1.23% |
Apr 19, 2024 | 133.694 | 133.694 | 133.694 | 133.694 | -2.39% |
Apr 18, 2024 | 136.971 | 136.971 | 136.971 | 136.971 | 1.03% |
May 14, 2024 | 135.573 | 135.573 | 135.573 | 135.573 | 0.07% |
May 13, 2024 | 135.478 | 135.478 | 135.478 | 135.478 | -0.53% |
May 10, 2024 | 136.205 | 136.205 | 136.205 | 136.205 | -0.21% |
May 08, 2024 | 136.497 | 136.497 | 136.497 | 136.497 | -1.60% |
May 07, 2024 | 138.711 | 138.711 | 138.711 | 138.711 | -0.32% |
May 02, 2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.81% |
Apr 30, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 2.43% |
Apr 26, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.05% |
Apr 25, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -2.05% |
Apr 24, 2024 | 137.508 | 137.508 | 137.508 | 137.508 | 2.25% |
Apr 23, 2024 | 134.482 | 134.482 | 134.482 | 134.482 | -0.63% |
Apr 22, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 1.23% |
Apr 19, 2024 | 133.694 | 133.694 | 133.694 | 133.694 | -2.39% |
Apr 18, 2024 | 136.971 | 136.971 | 136.971 | 136.971 | -0.07% |
Apr 17, 2024 | 137.073 | 137.073 | 137.073 | 137.073 | -0.80% |
Apr 16, 2024 | 138.181 | 138.181 | 138.181 | 138.181 | -1.69% |
Highest: 139.153 | Lowest: 133.694 | Difference: 5.459 | Average: 136.315 | Change %: -3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review