Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 292.122 | 292.122 | 292.122 | 292.122 | 0.02% |
Jun 05, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | 0.14% |
Jun 04, 2024 | 291.634 | 291.634 | 291.634 | 291.634 | 0.13% |
Jun 03, 2024 | 291.268 | 291.268 | 291.268 | 291.268 | 0.15% |
May 31, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.07% |
May 30, 2024 | 290.622 | 290.622 | 290.622 | 290.622 | -0.20% |
May 29, 2024 | 291.194 | 291.194 | 291.194 | 291.194 | -0.24% |
May 28, 2024 | 291.906 | 291.906 | 291.906 | 291.906 | -0.14% |
May 27, 2024 | 292.310 | 292.310 | 292.310 | 292.310 | 0.18% |
May 24, 2024 | 291.797 | 291.797 | 291.797 | 291.797 | -0.10% |
May 23, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -0.28% |
May 22, 2024 | 292.916 | 292.916 | 292.916 | 292.916 | -0.06% |
May 21, 2024 | 293.085 | 293.085 | 293.085 | 293.085 | 0.08% |
May 20, 2024 | 292.857 | 292.857 | 292.857 | 292.857 | 0.09% |
May 17, 2024 | 292.593 | 292.593 | 292.593 | 292.593 | -0.11% |
May 16, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | -0.03% |
May 15, 2024 | 293.004 | 293.004 | 293.004 | 293.004 | 0.19% |
May 14, 2024 | 292.455 | 292.455 | 292.455 | 292.455 | 0.07% |
May 13, 2024 | 292.263 | 292.263 | 292.263 | 292.263 | 0.06% |
May 10, 2024 | 292.075 | 292.075 | 292.075 | 292.075 | 0.16% |
Highest: 293.085 | Lowest: 290.622 | Difference: 2.463 | Average: 292.100 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review