Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.608 | 146.608 | 146.608 | 146.608 | 0.02% |
May 15, 2024 | 146.572 | 146.572 | 146.572 | 146.572 | 0.43% |
May 14, 2024 | 145.942 | 145.942 | 145.942 | 145.942 | -0.11% |
May 13, 2024 | 146.102 | 146.102 | 146.102 | 146.102 | 0.20% |
May 10, 2024 | 145.803 | 145.803 | 145.803 | 145.803 | -0.15% |
May 08, 2024 | 146.021 | 146.021 | 146.021 | 146.021 | -0.09% |
May 07, 2024 | 146.146 | 146.146 | 146.146 | 146.146 | 0.19% |
May 06, 2024 | 145.873 | 145.873 | 145.873 | 145.873 | 0.35% |
May 03, 2024 | 145.357 | 145.357 | 145.357 | 145.357 | 0.50% |
May 02, 2024 | 144.636 | 144.636 | 144.636 | 144.636 | 0.02% |
Apr 30, 2024 | 144.607 | 144.607 | 144.607 | 144.607 | 0.05% |
Apr 29, 2024 | 144.533 | 144.533 | 144.533 | 144.533 | -1.42% |
May 16, 2024 | 146.608 | 146.608 | 146.608 | 146.608 | 0.02% |
May 15, 2024 | 146.572 | 146.572 | 146.572 | 146.572 | 0.43% |
May 14, 2024 | 145.942 | 145.942 | 145.942 | 145.942 | -0.11% |
May 13, 2024 | 146.102 | 146.102 | 146.102 | 146.102 | 0.20% |
May 10, 2024 | 145.803 | 145.803 | 145.803 | 145.803 | -0.15% |
May 08, 2024 | 146.021 | 146.021 | 146.021 | 146.021 | -0.09% |
May 07, 2024 | 146.146 | 146.146 | 146.146 | 146.146 | 0.19% |
May 06, 2024 | 145.873 | 145.873 | 145.873 | 145.873 | 0.35% |
May 03, 2024 | 145.357 | 145.357 | 145.357 | 145.357 | 0.50% |
May 02, 2024 | 144.636 | 144.636 | 144.636 | 144.636 | 0.02% |
Apr 30, 2024 | 144.607 | 144.607 | 144.607 | 144.607 | 0.05% |
Apr 29, 2024 | 144.533 | 144.533 | 144.533 | 144.533 | 0.15% |
Apr 26, 2024 | 144.314 | 144.314 | 144.314 | 144.314 | 0.28% |
Apr 25, 2024 | 143.908 | 143.908 | 143.908 | 143.908 | -0.17% |
Apr 24, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | -0.33% |
Apr 23, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | 0.16% |
Apr 22, 2024 | 144.381 | 144.381 | 144.381 | 144.381 | 0.17% |
Apr 19, 2024 | 144.134 | 144.134 | 144.134 | 144.134 | -0.08% |
Highest: 146.608 | Lowest: 143.908 | Difference: 2.700 | Average: 145.397 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review