Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,466.010 | 2,466.010 | 2,466.010 | 2,466.010 | 0.95% |
May 13, 2024 | 2,442.770 | 2,442.770 | 2,442.770 | 2,442.770 | 0.63% |
May 10, 2024 | 2,427.500 | 2,427.500 | 2,427.500 | 2,427.500 | 1.30% |
May 08, 2024 | 2,396.320 | 2,396.320 | 2,396.320 | 2,396.320 | 0.84% |
May 07, 2024 | 2,376.320 | 2,376.320 | 2,376.320 | 2,376.320 | 0.64% |
May 06, 2024 | 2,361.280 | 2,361.280 | 2,361.280 | 2,361.280 | -0.02% |
May 03, 2024 | 2,361.640 | 2,361.640 | 2,361.640 | 2,361.640 | 1.20% |
May 02, 2024 | 2,333.530 | 2,333.530 | 2,333.530 | 2,333.530 | -1.20% |
Apr 30, 2024 | 2,361.940 | 2,361.940 | 2,361.940 | 2,361.940 | 1.04% |
Apr 29, 2024 | 2,337.630 | 2,337.630 | 2,337.630 | 2,337.630 | 1.19% |
Apr 26, 2024 | 2,310.250 | 2,310.250 | 2,310.250 | 2,310.250 | 2.40% |
Apr 25, 2024 | 2,256.040 | 2,256.040 | 2,256.040 | 2,256.040 | -2.76% |
Apr 24, 2024 | 2,320.080 | 2,320.080 | 2,320.080 | 2,320.080 | 0.96% |
Apr 23, 2024 | 2,298.130 | 2,298.130 | 2,298.130 | 2,298.130 | 1.13% |
Apr 22, 2024 | 2,272.550 | 2,272.550 | 2,272.550 | 2,272.550 | 1.19% |
Apr 19, 2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | 0.11% |
Apr 18, 2024 | 2,243.350 | 2,243.350 | 2,243.350 | 2,243.350 | -0.86% |
Apr 17, 2024 | 2,262.880 | 2,262.880 | 2,262.880 | 2,262.880 | 0.30% |
Apr 16, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | -2.33% |
Apr 15, 2024 | 2,310.010 | 2,310.010 | 2,310.010 | 2,310.010 | 0.18% |
Highest: 2,466.010 | Lowest: 2,243.350 | Difference: 222.660 | Average: 2,332.008 | Change %: 6.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review