Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -2.31% |
May 24, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.93% |
May 23, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.12% |
May 22, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.29% |
May 21, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.41% |
May 20, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.12% |
May 17, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.12% |
May 16, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.22% |
May 15, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.46% |
May 14, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.07% |
May 13, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.02% |
May 10, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.51% |
May 08, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 1.29% |
May 07, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 1.26% |
May 06, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | -0.15% |
May 03, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -1.00% |
May 02, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.97% |
Apr 30, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.66% |
Apr 29, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.76% |
Highest: 41.960 | Lowest: 40.460 | Difference: 1.500 | Average: 41.403 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review