Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,160.120 | 1,160.120 | 1,160.120 | 1,160.120 | 0.62% |
May 08, 2024 | 1,152.980 | 1,152.980 | 1,152.980 | 1,152.980 | 0.95% |
May 07, 2024 | 1,142.150 | 1,142.150 | 1,142.150 | 1,142.150 | 0.82% |
May 06, 2024 | 1,132.880 | 1,132.880 | 1,132.880 | 1,132.880 | 0.08% |
May 03, 2024 | 1,131.950 | 1,131.950 | 1,131.950 | 1,131.950 | 1.02% |
May 02, 2024 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -1.75% |
Apr 30, 2024 | 1,140.450 | 1,140.450 | 1,140.450 | 1,140.450 | 0.48% |
Apr 29, 2024 | 1,134.960 | 1,134.960 | 1,134.960 | 1,134.960 | 0.33% |
Apr 26, 2024 | 1,131.260 | 1,131.260 | 1,131.260 | 1,131.260 | 2.71% |
Apr 25, 2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -3.57% |
Apr 24, 2024 | 1,142.220 | 1,142.220 | 1,142.220 | 1,142.220 | 2.40% |
Apr 23, 2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | 0.99% |
Apr 22, 2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.27% |
Apr 19, 2024 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | -0.53% |
Apr 18, 2024 | 1,113.290 | 1,113.290 | 1,113.290 | 1,113.290 | -2.45% |
Apr 17, 2024 | 1,141.260 | 1,141.260 | 1,141.260 | 1,141.260 | 0.31% |
Apr 16, 2024 | 1,137.700 | 1,137.700 | 1,137.700 | 1,137.700 | -2.32% |
Apr 15, 2024 | 1,164.680 | 1,164.680 | 1,164.680 | 1,164.680 | 0.34% |
Apr 12, 2024 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | 0.21% |
Highest: 1,164.680 | Lowest: 1,101.410 | Difference: 63.270 | Average: 1,133.464 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review