Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.30% |
May 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.06% |
May 23, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.39% |
May 22, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | -0.19% |
May 21, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.15% |
May 20, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.04% |
May 17, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.28% |
May 16, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.02% |
May 15, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.21% |
May 14, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | -0.11% |
May 13, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.26% |
May 10, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.19% |
May 08, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.14% |
May 07, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.13% |
May 06, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.12% |
May 03, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.37% |
May 02, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.02% |
Apr 30, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.02% |
Apr 29, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.12% |
Highest: 145.230 | Lowest: 144.050 | Difference: 1.180 | Average: 144.705 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review