Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.23% |
May 16, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.25% |
May 15, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.83% |
May 14, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.85% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.02% |
May 10, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.82% |
May 08, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 1.09% |
May 07, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.72% |
May 03, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 1.17% |
May 02, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.35% |
Apr 30, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.09% |
Apr 29, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.91% |
Apr 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -6.35% |
May 17, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.23% |
May 16, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.25% |
May 15, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.83% |
May 14, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.85% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.02% |
May 10, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.82% |
May 08, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 1.09% |
May 07, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.72% |
May 03, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 1.17% |
May 02, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.35% |
Apr 30, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.09% |
Apr 29, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.91% |
Apr 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.22% |
Apr 25, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -1.36% |
Apr 24, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.34% |
Apr 23, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.81% |
Apr 22, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.16% |
Highest: 47.870 | Lowest: 44.290 | Difference: 3.580 | Average: 46.132 | Change %: 8.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review