Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 493.380 | 493.380 | 493.380 | 493.380 | -0.14% |
May 16, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | 0.34% |
May 15, 2024 | 492.370 | 492.370 | 492.370 | 492.370 | 0.24% |
May 14, 2024 | 491.200 | 491.200 | 491.200 | 491.200 | -0.18% |
May 13, 2024 | 492.090 | 492.090 | 492.090 | 492.090 | 0.04% |
May 10, 2024 | 491.910 | 491.910 | 491.910 | 491.910 | 0.83% |
May 08, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | 0.50% |
May 07, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | 1.13% |
May 06, 2024 | 479.980 | 479.980 | 479.980 | 479.980 | 0.26% |
May 03, 2024 | 478.740 | 478.740 | 478.740 | 478.740 | 0.55% |
May 02, 2024 | 476.100 | 476.100 | 476.100 | 476.100 | -1.15% |
Apr 30, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | -0.01% |
Apr 29, 2024 | 481.730 | 481.730 | 481.730 | 481.730 | 0.30% |
Apr 26, 2024 | 480.290 | 480.290 | 480.290 | 480.290 | 1.92% |
Apr 25, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | -1.14% |
Apr 24, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | 1.07% |
Apr 23, 2024 | 471.620 | 471.620 | 471.620 | 471.620 | 0.48% |
Apr 22, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.08% |
Apr 19, 2024 | 469.750 | 469.750 | 469.750 | 469.750 | -0.84% |
Highest: 494.050 | Lowest: 469.360 | Difference: 24.690 | Average: 482.389 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review