Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.30% |
May 28, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.12% |
May 27, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.03% |
May 24, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.11% |
May 23, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.25% |
May 22, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.06% |
May 21, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.04% |
May 20, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.00% |
May 17, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.07% |
May 16, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.02% |
May 15, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
May 14, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
May 13, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.10% |
May 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.13% |
May 09, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.02% |
May 08, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
May 07, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.42% |
May 06, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.19% |
May 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.21% |
Highest: 9.549 | Lowest: 9.450 | Difference: 0.099 | Average: 9.514 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review