Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02% |
May 07, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0.12% |
May 06, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.13% |
May 03, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.24% |
May 02, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.36% |
May 01, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00% |
Apr 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.28% |
Apr 29, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.09% |
Apr 26, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.46% |
Apr 25, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -0.24% |
Apr 24, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -0.06% |
Apr 23, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 0.21% |
Apr 22, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.30% |
Apr 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.05% |
Apr 18, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.09% |
Apr 17, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.06% |
Apr 16, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.34% |
Apr 15, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -0.18% |
Apr 12, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.04% |
Apr 11, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.00% |
Highest: 32.96 | Lowest: 32.51 | Difference: 0.45 | Average: 32.70 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review