Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -1.03% |
May 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.28% |
May 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.40% |
May 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.39% |
May 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
May 21, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.40% |
May 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.15% |
May 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.31% |
May 16, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
May 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.24% |
May 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.15% |
May 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.20% |
May 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -1.03% |
May 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.28% |
May 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.40% |
May 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.39% |
May 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
May 21, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.40% |
May 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.15% |
May 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.31% |
May 16, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
May 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.24% |
May 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.15% |
May 13, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13% |
May 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.03% |
May 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.70% |
May 07, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
May 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.52% |
May 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.42% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
Highest: 18.55 | Lowest: 17.92 | Difference: 0.63 | Average: 18.34 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review