Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,979.270 | 2,979.270 | 2,979.270 | 2,979.270 | -0.03% |
May 24, 2024 | 2,980.070 | 2,980.070 | 2,980.070 | 2,980.070 | -0.16% |
May 23, 2024 | 2,984.990 | 2,984.990 | 2,984.990 | 2,984.990 | -0.55% |
May 22, 2024 | 3,001.490 | 3,001.490 | 3,001.490 | 3,001.490 | -0.26% |
May 21, 2024 | 3,009.200 | 3,009.200 | 3,009.200 | 3,009.200 | -0.15% |
May 17, 2024 | 3,013.680 | 3,013.680 | 3,013.680 | 3,013.680 | 0.12% |
May 16, 2024 | 3,009.980 | 3,009.980 | 3,009.980 | 3,009.980 | 0.40% |
May 15, 2024 | 2,997.970 | 2,997.970 | 2,997.970 | 2,997.970 | 0.38% |
May 14, 2024 | 2,986.690 | 2,986.690 | 2,986.690 | 2,986.690 | -0.16% |
May 13, 2024 | 2,991.530 | 2,991.530 | 2,991.530 | 2,991.530 | 0.06% |
May 10, 2024 | 2,989.790 | 2,989.790 | 2,989.790 | 2,989.790 | 1.09% |
May 08, 2024 | 2,957.420 | 2,957.420 | 2,957.420 | 2,957.420 | -0.73% |
May 27, 2024 | 2,979.270 | 2,979.270 | 2,979.270 | 2,979.270 | -0.03% |
May 24, 2024 | 2,980.070 | 2,980.070 | 2,980.070 | 2,980.070 | -0.16% |
May 23, 2024 | 2,984.990 | 2,984.990 | 2,984.990 | 2,984.990 | -0.55% |
May 22, 2024 | 3,001.490 | 3,001.490 | 3,001.490 | 3,001.490 | -0.26% |
May 21, 2024 | 3,009.200 | 3,009.200 | 3,009.200 | 3,009.200 | -0.15% |
May 17, 2024 | 3,013.680 | 3,013.680 | 3,013.680 | 3,013.680 | 0.12% |
May 16, 2024 | 3,009.980 | 3,009.980 | 3,009.980 | 3,009.980 | 0.40% |
May 15, 2024 | 2,997.970 | 2,997.970 | 2,997.970 | 2,997.970 | 0.38% |
May 14, 2024 | 2,986.690 | 2,986.690 | 2,986.690 | 2,986.690 | -0.16% |
May 13, 2024 | 2,991.530 | 2,991.530 | 2,991.530 | 2,991.530 | 0.06% |
May 10, 2024 | 2,989.790 | 2,989.790 | 2,989.790 | 2,989.790 | 1.09% |
May 08, 2024 | 2,957.420 | 2,957.420 | 2,957.420 | 2,957.420 | 0.89% |
May 07, 2024 | 2,931.370 | 2,931.370 | 2,931.370 | 2,931.370 | 0.82% |
May 06, 2024 | 2,907.490 | 2,907.490 | 2,907.490 | 2,907.490 | 0.27% |
May 03, 2024 | 2,899.800 | 2,899.800 | 2,899.800 | 2,899.800 | 0.13% |
May 02, 2024 | 2,895.940 | 2,895.940 | 2,895.940 | 2,895.940 | -0.50% |
Apr 30, 2024 | 2,910.620 | 2,910.620 | 2,910.620 | 2,910.620 | -0.21% |
Apr 29, 2024 | 2,916.660 | 2,916.660 | 2,916.660 | 2,916.660 | 0.19% |
Highest: 3,013.680 | Lowest: 2,895.940 | Difference: 117.740 | Average: 2,975.535 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review