Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4,579.310 | 4,579.310 | 4,579.310 | 4,579.310 | 1.38% |
Jun 03, 2024 | 4,516.980 | 4,516.980 | 4,516.980 | 4,516.980 | 0.44% |
May 31, 2024 | 4,497.380 | 4,497.380 | 4,497.380 | 4,497.380 | 0.34% |
May 30, 2024 | 4,482.340 | 4,482.340 | 4,482.340 | 4,482.340 | 0.26% |
May 29, 2024 | 4,470.590 | 4,470.590 | 4,470.590 | 4,470.590 | -0.78% |
May 28, 2024 | 4,505.850 | 4,505.850 | 4,505.850 | 4,505.850 | -0.96% |
May 27, 2024 | 4,549.660 | 4,549.660 | 4,549.660 | 4,549.660 | -0.63% |
May 24, 2024 | 4,578.510 | 4,578.510 | 4,578.510 | 4,578.510 | -0.75% |
May 23, 2024 | 4,612.990 | 4,612.990 | 4,612.990 | 4,612.990 | -1.01% |
May 22, 2024 | 4,659.990 | 4,659.990 | 4,659.990 | 4,659.990 | -0.20% |
May 21, 2024 | 4,669.130 | 4,669.130 | 4,669.130 | 4,669.130 | -0.48% |
May 17, 2024 | 4,691.860 | 4,691.860 | 4,691.860 | 4,691.860 | -0.03% |
May 16, 2024 | 4,693.370 | 4,693.370 | 4,693.370 | 4,693.370 | 0.15% |
May 15, 2024 | 4,686.250 | 4,686.250 | 4,686.250 | 4,686.250 | 0.02% |
May 14, 2024 | 4,685.140 | 4,685.140 | 4,685.140 | 4,685.140 | 0.10% |
May 13, 2024 | 4,680.500 | 4,680.500 | 4,680.500 | 4,680.500 | -0.04% |
May 10, 2024 | 4,682.290 | 4,682.290 | 4,682.290 | 4,682.290 | 0.76% |
May 08, 2024 | 4,647.170 | 4,647.170 | 4,647.170 | 4,647.170 | 0.88% |
May 07, 2024 | 4,606.760 | 4,606.760 | 4,606.760 | 4,606.760 | 1.33% |
May 06, 2024 | 4,546.370 | 4,546.370 | 4,546.370 | 4,546.370 | 0.05% |
Highest: 4,693.370 | Lowest: 4,470.590 | Difference: 222.780 | Average: 4,602.122 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review