Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5,845.870 | 5,845.870 | 5,845.870 | 5,845.870 | -0.19% |
May 21, 2024 | 5,857.080 | 5,857.080 | 5,857.080 | 5,857.080 | -0.47% |
May 17, 2024 | 5,885.010 | 5,885.010 | 5,885.010 | 5,885.010 | -0.03% |
May 16, 2024 | 5,886.630 | 5,886.630 | 5,886.630 | 5,886.630 | 0.15% |
May 15, 2024 | 5,877.610 | 5,877.610 | 5,877.610 | 5,877.610 | 0.03% |
May 14, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.10% |
May 13, 2024 | 5,870.090 | 5,870.090 | 5,870.090 | 5,870.090 | -0.03% |
May 10, 2024 | 5,871.820 | 5,871.820 | 5,871.820 | 5,871.820 | 0.76% |
May 08, 2024 | 5,827.340 | 5,827.340 | 5,827.340 | 5,827.340 | 0.88% |
May 07, 2024 | 5,776.640 | 5,776.640 | 5,776.640 | 5,776.640 | 1.33% |
May 06, 2024 | 5,700.770 | 5,700.770 | 5,700.770 | 5,700.770 | 0.04% |
May 03, 2024 | 5,698.530 | 5,698.530 | 5,698.530 | 5,698.530 | -1.03% |
May 02, 2024 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | -0.61% |
Apr 30, 2024 | 5,793.400 | 5,793.400 | 5,793.400 | 5,793.400 | 0.28% |
Apr 29, 2024 | 5,777.260 | 5,777.260 | 5,777.260 | 5,777.260 | 0.18% |
Apr 26, 2024 | 5,766.690 | 5,766.690 | 5,766.690 | 5,766.690 | 0.80% |
Apr 25, 2024 | 5,720.860 | 5,720.860 | 5,720.860 | 5,720.860 | -0.54% |
Apr 24, 2024 | 5,751.990 | 5,751.990 | 5,751.990 | 5,751.990 | 0.08% |
Apr 23, 2024 | 5,747.300 | 5,747.300 | 5,747.300 | 5,747.300 | 0.53% |
Highest: 5,886.630 | Lowest: 5,698.530 | Difference: 188.100 | Average: 5,804.678 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review