Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 313.994 | 313.994 | 313.994 | 313.994 | 0.02% |
Jun 03, 2024 | 313.925 | 313.925 | 313.925 | 313.925 | -0.34% |
May 31, 2024 | 314.999 | 314.999 | 314.999 | 314.999 | -1.15% |
May 30, 2024 | 318.673 | 318.673 | 318.673 | 318.673 | -2.84% |
May 29, 2024 | 327.998 | 327.998 | 327.998 | 327.998 | -0.25% |
May 28, 2024 | 328.820 | 328.820 | 328.820 | 328.820 | 0.04% |
May 24, 2024 | 328.700 | 328.700 | 328.700 | 328.700 | -0.03% |
May 23, 2024 | 328.788 | 328.788 | 328.788 | 328.788 | -0.19% |
May 22, 2024 | 329.399 | 329.399 | 329.399 | 329.399 | 0.53% |
May 21, 2024 | 327.651 | 327.651 | 327.651 | 327.651 | -0.17% |
May 20, 2024 | 328.199 | 328.199 | 328.199 | 328.199 | 1.14% |
May 17, 2024 | 324.499 | 324.499 | 324.499 | 324.499 | -0.41% |
May 16, 2024 | 325.827 | 325.827 | 325.827 | 325.827 | -0.12% |
May 15, 2024 | 326.233 | 326.233 | 326.233 | 326.233 | 1.24% |
May 14, 2024 | 322.248 | 322.248 | 322.248 | 322.248 | 0.68% |
May 13, 2024 | 320.086 | 320.086 | 320.086 | 320.086 | -0.30% |
May 10, 2024 | 321.043 | 321.043 | 321.043 | 321.043 | 0.24% |
May 08, 2024 | 320.276 | 320.276 | 320.276 | 320.276 | 0.72% |
May 07, 2024 | 317.984 | 317.984 | 317.984 | 317.984 | -0.24% |
May 06, 2024 | 318.763 | 318.763 | 318.763 | 318.763 | 1.61% |
Highest: 329.399 | Lowest: 313.925 | Difference: 15.474 | Average: 322.905 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review