Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.44 | 1.43 | 1.47 | 1.44 | +0.70% | 439.25K | 1.44+0.70% | 25/04 | |
RAKCEC Rak Ceramics | 2.70 | 2.71 | 2.73 | 2.70 | -0.37% | 145.71K | 2.70-0.37% | 25/04 | |
APEX Apex Investment Company PJSC | 1.81 | 1.80 | 1.82 | 1.78 | +0.56% | 1.04M | 1.81+0.56% | 25/04 | |
JULPHAR Gulf Pharm Ind | 0.929 | 0.944 | 0.944 | 0.927 | -1.59% | 858.23K | 0.929-1.59% | 25/04 | |
SCIDC Sharjah Cement AD | 0.65 | 0.661 | 0.65 | 0.595 | -1.66% | 2.38K | 0.65-1.66% | 23/04 |
Name | Price | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.44 | +0.0100 | +0.70%
SCIDC Sharjah Cement AD | 0.65 | -0.011 | -1.66%
BILDCO National Building Materials | 0.229 | +0.009 | +4.09%
APEX Apex Investment | 1.81 | +0.010 | +0.56%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.03 | 0.00 | 0.00%
Name | Price | |
---|---|---|
FCI Fujairah Cement Industries | 0.32 | +0.002 | +0.63%
JULPHAR Gulf Pharm Ind | 0.929 | -0.015 | -1.59%
RAKCEC Rak Ceramics | 2.70 | -0.010 | -0.37%
GCEM Gulf Cement Co | 0.389 | +0.0040 | +1.04%
ADSB Abu Dhabi Ship Building PJSC | 4.06 | -0.020 | -0.49%