Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,224.80 | 1,244.00 | 1,218.40 | -21.20 | -1.70% | 28.89K | 00:44:27 | ||
Aegon | 6.358 | 6.368 | 6.286 | -0.040 | -0.63% | 2.89M | 00:44:44 | ||
Ahold Delhaize | 29.48 | 29.53 | 29.31 | +0.01 | +0.03% | 506.28K | 00:44:29 | ||
Akzo Nobel | 64.40 | 65.10 | 64.00 | -0.86 | -1.32% | 93.80K | 00:43:48 | ||
ArcelorMittal | 24.06 | 24.17 | 23.97 | -0.11 | -0.46% | 1.43M | 00:43:41 | ||
ASM | 655.80 | 659.20 | 649.20 | +0.80 | +0.12% | 56.83K | 00:44:45 | ||
ASML Holding | 851.10 | 864.30 | 843.30 | -13.60 | -1.57% | 171.06K | 00:44:38 | ||
BE Semiconductor | 137.45 | 139.30 | 135.70 | -1.70 | -1.22% | 224.54K | 00:44:45 | ||
DSM Firmenich | 106.65 | 108.00 | 106.05 | -1.50 | -1.39% | 119.34K | 00:44:38 | ||
Exor NV | 104.10 | 104.20 | 103.30 | -0.20 | -0.19% | 49.43K | 00:42:38 | ||
Heineken | 96.26 | 96.62 | 96.00 | -0.44 | -0.46% | 250.05K | 00:44:34 | ||
IMCD NV | 138.75 | 139.95 | 138.55 | -1.25 | -0.89% | 23.42K | 00:41:51 | ||
ING Groep | 16.59 | 16.60 | 16.48 | +0.02 | +0.14% | 3.01M | 00:44:36 | ||
Koninklijke KPN | 3.441 | 3.472 | 3.434 | -0.022 | -0.64% | 3.27M | 00:44:39 | ||
NN Group NV | 45.59 | 45.61 | 45.28 | -0.13 | -0.28% | 239.54K | 00:43:40 | ||
Philips | 25.25 | 25.38 | 25.02 | -0.15 | -0.59% | 579.91K | 00:44:17 | ||
Prosus | 35.27 | 35.37 | 34.52 | -0.03 | -0.09% | 2.37M | 00:44:45 | ||
Randstad | 50.24 | 50.60 | 50.16 | -0.60 | -1.18% | 101.18K | 00:42:00 | ||
Relx | 40.56 | 40.66 | 40.36 | +0.02 | +0.05% | 306.08K | 00:41:51 | ||
Shell | 33.02 | 33.07 | 32.66 | +0.10 | +0.30% | 3.05M | 00:44:28 | ||
Signify | 24.96 | 25.20 | 24.88 | -0.34 | -1.34% | 178.42K | 00:43:59 | ||
Unilever | 50.12 | 50.26 | 49.74 | 0.00 | 0.00% | 501.61K | 00:41:49 | ||
Universal Music NV | 28.17 | 28.58 | 28.10 | -0.39 | -1.37% | 165.76K | 00:44:15 | ||
Wolters Kluwer | 147.15 | 147.90 | 146.70 | +0.05 | +0.03% | 148.76K | 00:43:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review