Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,257.40 | 1,277.40 | 1,252.80 | -24.80 | -1.93% | 22.09K | 20:39:29 | ||
Aegon | 6.296 | 6.334 | 6.288 | +0.018 | +0.29% | 1.58M | 20:41:19 | ||
Ahold Delhaize | 29.25 | 29.39 | 29.16 | +0.02 | +0.07% | 523.76K | 20:41:37 | ||
Akzo Nobel | 65.02 | 65.40 | 64.70 | -0.04 | -0.06% | 97.55K | 20:41:40 | ||
ArcelorMittal | 24.16 | 24.43 | 24.12 | -0.18 | -0.74% | 637.89K | 20:40:48 | ||
ASM | 646.20 | 646.80 | 639.40 | -2.60 | -0.40% | 32.31K | 20:41:35 | ||
ASML Holding | 844.90 | 850.60 | 842.50 | -14.20 | -1.65% | 187.29K | 20:41:37 | ||
BE Semiconductor | 135.15 | 135.25 | 132.00 | +0.55 | +0.41% | 73.91K | 20:41:19 | ||
DSM Firmenich | 107.65 | 108.60 | 106.90 | +0.30 | +0.28% | 67.21K | 20:40:16 | ||
Exor NV | 103.10 | 103.40 | 102.50 | +0.30 | +0.29% | 17.75K | 20:40:27 | ||
Heineken | 95.56 | 95.64 | 94.96 | +0.22 | +0.23% | 186.29K | 20:41:42 | ||
IMCD NV | 140.60 | 142.55 | 139.90 | -2.05 | -1.44% | 21.48K | 20:41:23 | ||
ING Groep | 16.39 | 16.40 | 16.22 | +0.16 | +1.00% | 3.82M | 20:41:35 | ||
Koninklijke KPN | 3.477 | 3.482 | 3.465 | +0.010 | +0.29% | 1.01M | 20:40:10 | ||
NN Group NV | 45.73 | 45.84 | 45.62 | -0.02 | -0.04% | 108.70K | 20:41:01 | ||
Philips | 25.52 | 25.61 | 25.26 | +0.11 | +0.43% | 530.73K | 20:37:01 | ||
Prosus | 35.55 | 36.49 | 35.54 | -1.07 | -2.94% | 1.59M | 20:41:28 | ||
Randstad | 50.38 | 50.64 | 50.32 | -0.14 | -0.28% | 59.55K | 20:40:55 | ||
Relx | 40.28 | 40.32 | 40.04 | 0.00 | 0.00% | 134.18K | 20:36:56 | ||
Shell | 32.92 | 33.20 | 32.91 | -0.21 | -0.62% | 2.05M | 20:41:35 | ||
Signify | 25.04 | 25.70 | 25.04 | -0.60 | -2.34% | 140.82K | 20:40:19 | ||
Unilever | 50.22 | 50.30 | 50.00 | +0.35 | +0.70% | 300.51K | 20:41:38 | ||
Universal Music NV | 28.15 | 28.17 | 27.93 | -0.01 | -0.04% | 167.12K | 20:39:07 | ||
Wolters Kluwer | 146.25 | 146.45 | 145.55 | -0.20 | -0.14% | 117.31K | 20:41:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review