Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.20 | 26.20 | -1.00 | -3.68% | 102.00 | 19:22:51 | ||
Acheter Louer | 0.0002 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 153.15M | 20:35:53 | ||
Adeunis | 0.45 | 0.45 | 0.45 | 0.00 | 0.90% | 0.50K | 18:51:50 | ||
Adomos | 0.0004 | 0.0006 | 0.0004 | -0.0002 | -33.33% | 3.28M | 20:45:52 | ||
Agripower | 1.03 | 1.05 | 1.01 | -0.01 | -0.48% | 4.65K | 19:32:48 | ||
Agrogeneration | 0.0506 | 0.0510 | 0.0456 | +0.0046 | +10.00% | 133.78K | 20:42:06 | ||
Altheora | 0.484 | 0.522 | 0.484 | -0.036 | -6.92% | 9.90K | 19:45:51 | ||
Aquila SA | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 0 | 16/05 | ||
Arcure | 6.52 | 6.56 | 6.48 | -0.04 | -0.61% | 4.74K | 20:29:50 | ||
Auplata | 0.0033 | 0.0034 | 0.0029 | +0.0006 | +22.22% | 198.56M | 20:45:52 | ||
Baikowski | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 17:00:21 | ||
Bd Multimedia | 2.160 | 2.160 | 1.900 | +0.200 | +10.20% | 4.17K | 20:23:37 | ||
Bernard Loisea | 3.32 | 3.32 | 3.32 | -0.44 | -11.70% | 0.20K | 19:30:04 | ||
Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 0.00K | 17:00:09 | ||
BIO UV | 2.23 | 2.24 | 2.22 | -0.01 | -0.45% | 5.57K | 20:44:14 | ||
Biosynex | 4.045 | 4.060 | 4.000 | -0.010 | -0.25% | 1.81K | 20:22:18 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00K | 17:00:14 | ||
Bourrelier | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Brouwerij Handelsmaatschappij NV | 1,740.0 | 1,740.0 | 1,740.0 | +20.0 | +1.16% | 0.00K | 19:30:23 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Carbios | 22.75 | 23.05 | 22.65 | -0.15 | -0.66% | 10.69K | 20:39:51 | ||
Carmat | 3.03 | 3.05 | 2.85 | -0.97 | -24.28% | 1.02M | 20:46:05 | ||
Cellectis | 2.70 | 2.72 | 2.67 | -0.04 | -1.28% | 30.41K | 20:45:54 | ||
Cerinnov Group | 1.925 | 1.930 | 1.890 | +0.035 | +1.85% | 4.31K | 20:30:36 | ||
Clasquin | 136.00 | 136.50 | 136.00 | +0.50 | +0.37% | 0.51K | 19:20:41 | ||
Cofidur | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 0.02K | 17:54:39 | ||
Cogra | 6.70 | 6.80 | 6.64 | +0.20 | +3.08% | 2.06K | 19:18:54 | ||
Coil | 4.80 | 4.90 | 4.80 | -0.09 | -1.84% | 24.00 | 18:39:34 | ||
Crossject | 1.960 | 1.994 | 1.950 | -0.010 | -0.51% | 31.58K | 20:31:37 | ||
Cybergun | 0.0024 | 0.0025 | 0.0022 | +0.0001 | +4.35% | 8.88M | 20:30:10 | ||
D.L.S.I | 15.10 | 15.10 | 15.10 | -0.10 | -0.66% | 0.02K | 17:00:05 | ||
Damartex | 3.29 | 3.29 | 3.29 | +0.01 | +0.30% | 119.00 | 18:04:24 | ||
DBT SA | 1.3500 | 1.4200 | 1.3202 | -0.0800 | -5.59% | 17.48K | 20:30:13 | ||
Delfingen | 38.80 | 38.80 | 38.60 | +0.10 | +0.26% | 4.89K | 20:00:49 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp | 21.70 | 21.80 | 21.50 | -0.30 | -1.36% | 152.00 | 19:04:23 | ||
Dolfines | 0.0010 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 14.17M | 19:23:06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.87 | 2.94 | 2.87 | 0.00 | 0.00% | 240.00 | 20:34:15 | ||
Drone Volt | 0.0083 | 0.0085 | 0.0083 | -0.0002 | -2.35% | 1.88M | 20:45:49 | ||
Ecoslops SA | 0.73 | 0.73 | 0.70 | +0.03 | +4.57% | 1.95K | 18:47:19 | ||
Ediliziacrobatica | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.00K | 17:00:17 | ||
Emova SA | 0.995 | 0.995 | 0.995 | 0.000 | 0.00% | 1.00 | 17:00:27 | ||
Encres Dubuit | 2.68 | 2.68 | 2.66 | +0.02 | +0.75% | 0.04K | 20:06:13 | ||
Enensys Technologies | 0.6080 | 0.6140 | 0.5900 | +0.0160 | +2.70% | 9.73K | 20:24:44 | ||
Enertime | 0.380 | 0.390 | 0.376 | 0.000 | 0.00% | 18.79K | 20:26:02 | ||
Entreparticuli | 0.6020 | 0.6400 | 0.6020 | -0.0180 | -2.90% | 3.58K | 19:41:27 | ||
Entreprendre | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 07/05 | ||
EO2 | 4.99 | 4.99 | 4.92 | +0.05 | +1.01% | 0.32K | 19:18:41 | ||
Esker | 194.50 | 195.90 | 192.60 | -1.40 | -0.71% | 1.49K | 20:08:21 | ||
Eurasia Groupe Sa | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 | 13/05 | ||
Eurobio Scientific | 14.74 | 14.78 | 14.54 | -0.02 | -0.14% | 1.35K | 19:10:38 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Euromedis | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 411.00 | 17:30:53 | ||
Europlasma SA | 0.0008 | 0.0008 | 0.0006 | +0.0001 | +14.29% | 189.76M | 20:45:05 | ||
Fashion B Air | 0.0570 | 0.0570 | 0.0570 | 0.0000 | 0.00% | 0 | 14/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 04/05 | ||
Fountaine Pajo | 131.00 | 131.50 | 129.50 | -0.50 | -0.38% | 331.00 | 20:44:41 | ||
Freelance.Com | 3.350 | 3.360 | 3.330 | +0.030 | +0.90% | 4.34K | 19:32:22 | ||
Gascogne | 2.93 | 3.00 | 2.93 | -0.06 | -2.01% | 0.47K | 18:07:09 | ||
Gaussin | 0.2435 | 0.2480 | 0.2435 | -0.0035 | -1.42% | 7.88K | 19:41:36 | ||
Genoway | 4.250 | 4.300 | 4.230 | 0.000 | 0.00% | 11.89K | 20:35:21 | ||
Gevelot | 246.00 | 246.00 | 246.00 | 0.00 | 0.00% | 9.00 | 19:50:34 | ||
Glob Bioenergi | 1.82 | 1.82 | 1.80 | 0.00 | 0.11% | 2.39K | 20:44:41 | ||
Gold By Gold | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 0.03K | 19:30:11 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 26/04 | ||
Greencoat Renewables | 0.8840 | 0.8960 | 0.8780 | -0.0090 | -1.01% | 204.98K | 20:42:01 | ||
Groupe Guillin | 29.45 | 29.60 | 29.35 | -0.15 | -0.51% | 1.69K | 20:11:44 | ||
Groupe Parot | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 8.47K | 19:57:55 | ||
Groupe Tera | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 15/05 | ||
Groupimo | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 16/05 | ||
Herige | 31.70 | 31.80 | 31.70 | +0.20 | +0.63% | 64.00 | 20:26:19 | ||
Hitechpros | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0.00K | 19:30:16 | ||
Hoffmann Green | 11.65 | 11.65 | 11.15 | +0.25 | +2.19% | 5.73K | 20:45:10 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0098 | 0.0100 | 0.0095 | -0.0001 | -1.01% | 537.77K | 19:29:26 | ||
I.Ceram SA | 0.680 | 0.715 | 0.670 | -0.030 | -4.23% | 9.77K | 19:23:56 | ||
I2S | 7.20 | 7.55 | 7.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Idsud | 170.00 | 176.00 | 170.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Immersion SA | 1.9700 | 1.9700 | 1.9700 | +0.1600 | +8.84% | 0.06K | 19:30:10 | ||
Implanet | 0.1140 | 0.1200 | 0.1100 | +0.0025 | +2.24% | 134.21K | 20:46:00 | ||
Institut Biophytis SAS | 0.7997 | 0.8099 | 0.7800 | +0.0083 | +1.05% | 10.05K | 20:37:39 | ||
Integragen | 0.655 | 0.655 | 0.600 | +0.005 | +0.77% | 2.56K | 18:29:03 | ||
Intrasense | 0.3170 | 0.3170 | 0.3100 | +0.0010 | +0.32% | 5.11K | 19:35:11 | ||
Invibes Advertising | 5.48 | 5.48 | 5.42 | 0.00 | 0.00% | 1.59K | 19:40:34 | ||
ISPD Network | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0.03K | 17:00:00 | ||
Kalray | 18.16 | 18.38 | 18.02 | -0.14 | -0.77% | 5.97K | 20:20:15 | ||
Kerlink | 0.74 | 0.74 | 0.70 | +0.02 | +3.06% | 3.20K | 20:26:24 | ||
Kko Intl | 0.0770 | 0.0800 | 0.0764 | -0.0024 | -3.02% | 41.79K | 20:33:12 | ||
Klarsen | 2.2850 | 2.2850 | 2.2700 | +0.0150 | +0.66% | 0.21K | 19:47:01 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC | 46.80 | 47.10 | 46.80 | 0.00 | 0.00% | 155.00 | 18:27:51 | ||
LDLC | 17.78 | 17.78 | 17.50 | +0.24 | +1.37% | 2.26K | 20:30:33 | ||
Les Hotels Bav | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0.60K | 19:30:13 | ||
Lexibook Linguistic | 3.330 | 3.330 | 3.250 | -0.010 | -0.30% | 1.52K | 19:42:36 | ||
Llama | 0.7820 | 0.8500 | 0.7550 | -0.0020 | -0.26% | 140.56K | 20:42:43 | ||
Lleidanetworks Serveis Telematics | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0.20K | 20:34:50 | ||
Logic Instrume | 1.1750 | 1.1950 | 1.1400 | +0.0300 | +2.62% | 1.43K | 19:10:06 | ||
Lucibel | 0.4280 | 0.4280 | 0.4100 | +0.0270 | +6.73% | 16.56K | 19:47:50 | ||
Maison Internationale Informatique | 3.90 | 4.00 | 3.90 | -0.12 | -2.99% | 2.31K | 20:43:40 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 11/05 | ||
Mare Nostrum | 0.65 | 0.67 | 0.65 | -0.03 | -4.41% | 728.00 | 20:24:35 | ||
Mastrad | 0.0114 | 0.0116 | 0.0108 | +0.0006 | +5.56% | 29.69K | 18:44:15 | ||
Mediantechn | 3.375 | 3.390 | 3.175 | +0.165 | +5.14% | 41.29K | 20:45:51 | ||
Methanor | 2.61 | 2.69 | 2.59 | +0.02 | +0.77% | 0.33K | 20:02:37 | ||
Mg Internation | 6.15 | 6.20 | 6.15 | +0.00 | +0.00% | 0 | 00:30:03 | ||
MGI Digital | 21.80 | 21.80 | 21.40 | +0.10 | +0.46% | 2.67K | 20:42:09 | ||
Miliboo SA | 2.000 | 2.010 | 1.985 | -0.010 | -0.50% | 550.00 | 19:48:46 | ||
Mincon Group P | 0.570 | 0.570 | 0.570 | +0.030 | +5.56% | 1.14M | 17:10:33 | ||
Mint SA | 3.57 | 3.57 | 3.57 | +0.01 | +0.28% | 10.00 | 19:34:56 | ||
Molten Ventures | 3.660 | 3.660 | 3.500 | 0.000 | 0.00% | 0 | 15/05 | ||
Montagne et Neige | 0.8900 | 0.8900 | 0.8900 | 0.0000 | 0.00% | 2.07K | 19:14:03 | ||
Moulinvest | 21.20 | 21.20 | 21.10 | +0.20 | +0.95% | 0.23K | 19:06:38 | ||
Munic | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 22.19K | 20:45:53 | ||
Neolife | 0.0794 | 0.0830 | 0.0794 | -0.0036 | -4.34% | 30.73K | 20:29:06 | ||
Neovacs | 0.1800 | 0.2000 | 0.1800 | -0.0180 | -9.09% | 68.63K | 20:45:52 | ||
Netmedia Group | 0.0288 | 0.0296 | 0.0288 | -0.0008 | -2.70% | 112.09K | 19:18:17 | ||
Nextedia | 0.6180 | 0.6180 | 0.6000 | +0.0100 | +1.64% | 4.91K | 17:57:39 | ||
Novacyt | 0.7240 | 0.7370 | 0.7210 | 0.0000 | 0.00% | 24.59K | 20:34:35 | ||
NSC Groupe | 50.50 | 50.50 | 48.80 | 0.00 | 0.00% | 0 | 16/05 | ||
NSE SA | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0.02K | 19:45:04 | ||
Ordissimo | 0.580 | 0.582 | 0.570 | +0.016 | +2.84% | 4.69K | 19:18:40 | ||
Origin | 2.995 | 3.025 | 2.980 | +0.005 | +0.17% | 23.00K | 20:45:16 | ||
Osmozis | 14.75 | 14.80 | 14.10 | +4.25 | +40.48% | 13.06K | 20:45:05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 2.13 | 2.13 | 1.86 | +0.31 | +17.03% | 72.39K | 20:46:04 | ||
Pharnext | 0.060 | 0.066 | 0.056 | -0.006 | -8.54% | 69.32K | 20:03:57 | ||
Piscines Desjoyaux | 13.60 | 13.60 | 13.40 | -0.05 | -0.37% | 1.14K | 19:39:52 | ||
Plant Advanced Technologies SA | 15.20 | 15.40 | 14.30 | 0.00 | 0.00% | 0 | 00:58:28 | ||
Poujoulat | 15.50 | 15.50 | 15.45 | -0.05 | -0.32% | 0.08K | 19:03:29 | ||
Poulaillon SA | 5.20 | 5.20 | 5.10 | +0.05 | +0.97% | 541.00 | 18:23:57 | ||
Predilife | 7.10 | 7.10 | 6.85 | 0.00 | 0.00% | 382.00 | 20:41:40 | ||
Prismaflex | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 0.02K | 17:10:05 | ||
Prodware | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Pullup Entertainment | 11.60 | 11.72 | 11.36 | +0.04 | +0.35% | 4.55K | 20:43:50 | ||
Quadpack Industries | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 0.00K | 17:00:01 | ||
Quantum Genomics SA | 0.1368 | 0.1368 | 0.1302 | +0.0048 | +3.64% | 6.89K | 19:30:06 | ||
Qwamplify SA | 3.20 | 3.20 | 3.15 | +0.04 | +1.27% | 320.00 | 20:33:55 | ||
Realites | 12.80 | 12.90 | 12.65 | -0.05 | -0.39% | 222.00 | 20:07:48 | ||
Reworld Media | 2.980 | 3.020 | 2.960 | -0.035 | -1.16% | 7.44K | 20:43:41 | ||
Roctool | 1.04 | 1.04 | 0.99 | 0.00 | 0.00% | 1.52K | 20:07:53 | ||
Rougier | 15.30 | 15.40 | 15.00 | -0.40 | -2.55% | 886.00 | 19:02:54 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 715.00K | 17:17:10 | ||
Sapmer | 7.15 | 7.15 | 7.15 | -0.15 | -2.05% | 0.10K | 19:30:15 | ||
Sensorion SA | 0.7060 | 0.7120 | 0.7060 | -0.0160 | -2.22% | 4.77K | 20:14:46 | ||
Sidetrade | 171.50 | 173.00 | 171.50 | -1.00 | -0.58% | 133.00 | 20:41:19 | ||
Sirius Media | 0.4675 | 0.5090 | 0.4520 | +0.0250 | +5.65% | 163.50K | 19:43:00 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.14 | 1.14 | 1.14 | +0.02 | +1.79% | 0.05K | 19:30:18 | ||
Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 509.73K | 20:45:28 | ||
Spineguard | 0.2435 | 0.2435 | 0.2380 | -0.0005 | -0.20% | 2.16K | 20:31:40 | ||
Spineway | 0.5499 | 0.5750 | 0.5310 | +0.0199 | +3.75% | 65.32K | 20:44:01 | ||
Stradim Espace Finances | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Streamwide | 26.20 | 26.20 | 25.60 | +0.50 | +1.95% | 60.00 | 20:12:48 | ||
Theraclion SA | 0.454 | 0.499 | 0.454 | -0.044 | -8.84% | 16.81K | 20:32:04 | ||
Theranexus | 1.055 | 1.090 | 1.055 | -0.005 | -0.47% | 2.38K | 20:06:48 | ||
TME Pharma NV | 0.2385 | 0.2445 | 0.2385 | -0.0015 | -0.63% | 36.50K | 20:46:37 | ||
Tonner Drones | 0.0132 | 0.0134 | 0.0126 | +0.0002 | +1.54% | 1.77M | 20:45:51 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 15/05 | ||
Trilogiq | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 00:47:20 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.34 | +9.39% | 0.03K | 19:30:01 | ||
Txcom | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 16/05 | ||
U10 | 1.400 | 1.440 | 1.400 | -0.020 | -1.41% | 3.76K | 19:47:50 | ||
Uniphar | 2.68 | 2.68 | 2.56 | +0.00 | +0.00% | 0 | 01:26:46 | ||
Upergy | 1.96 | 2.08 | 1.96 | -0.14 | -6.67% | 581.00 | 18:38:26 | ||
UV Germi | 3.50 | 3.58 | 3.41 | -0.06 | -1.69% | 1.70K | 19:00:58 | ||
Valbiotis | 4.100 | 4.185 | 4.055 | -0.130 | -3.07% | 29.24K | 20:34:00 | ||
Vente Unique.com | 14.00 | 14.00 | 13.75 | +0.25 | +1.82% | 2.00K | 19:09:16 | ||
Vergnet | 0.2320 | 0.2580 | 0.2310 | -0.0150 | -6.07% | 75.46K | 20:22:14 | ||
Vialife | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Visiativ | 36.40 | 36.60 | 36.30 | -0.20 | -0.55% | 0.84K | 19:41:34 | ||
Visiomed Group | 0.1950 | 0.1960 | 0.1938 | +0.0012 | +0.62% | 119.45K | 20:44:08 | ||
VOGO | 3.97 | 3.97 | 3.96 | 0.00 | 0.00% | 0.22K | 18:53:03 | ||
Voyageurs du Monde SA | 143.20 | 143.60 | 143.20 | 0.00 | 0.00% | 0.09K | 19:38:01 | ||
Wallix Group SA | 8.54 | 8.54 | 8.46 | +0.08 | +0.95% | 533.00 | 20:00:14 | ||
WeConnect | 19.90 | 20.00 | 19.90 | +0.10 | +0.51% | 53.00 | 20:07:41 | ||
Wedia | 23.40 | 23.40 | 23.40 | +0.20 | +0.86% | 0.00K | 17:00:20 | ||
Whitestone Group | 13.3000 | 13.3000 | 13.3000 | 0.0000 | 0.00% | 0 | 16/05 | ||
Witbe Net | 3.550 | 3.570 | 3.520 | -0.030 | -0.84% | 0.95K | 20:20:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review