Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.74 | 0.79 | 0.74 | 0.00 | 0.00% | 0 | 30/04 | ||
Al-Quds Ready Mix | 1.29 | 1.29 | 1.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Alum Ind | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 29/04 | ||
Arab Pesticides | 2.190 | 2.190 | 2.180 | 0.000 | 0.00% | 0 | 30/04 | ||
Arab Potash Co | 24.40 | 24.52 | 24.19 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Steel Pipes | 1.33 | 1.33 | 1.24 | +0.00 | +0.00% | 0 | 29/04 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.310 | 1.280 | 0.000 | 0.00% | 0 | 30/04 | ||
General Investment | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 10/08 | ||
Indstral/Comm/Agr | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Phosphate Mn | 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 0 | 30/04 | ||
Jor Pipes Manfact | 0.35 | 0.35 | 0.35 | +0.00 | +0.00% | 0 | 29/04 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Worsted Mill | 2.060 | 2.070 | 2.060 | 0.000 | 0.00% | 0 | 30/04 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
National Steel Industry Company PSC | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% | 0 | 30/04 | ||
Natl Alum Ind | 0.81 | 0.81 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.000 | 0.00% | 0 | 28/04 | ||
Nutri Dar | 0.830 | 0.830 | 0.810 | +0.000 | +0.00% | 0 | 30/04 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Premier Business and Projects Company PSC | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
Ready Mix Concrt | 1.13 | 1.14 | 1.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Siniora Fd Indst | 4.51 | 4.51 | 4.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.35 | +0.00 | +0.00% | 0 | 30/04 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review