Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.72 | 0.73 | 0.69 | +0.04 | +5.88% | 114.45K | 19:28:00 | ||
Afaq Energy | 1.590 | 1.600 | 1.580 | +0.010 | +0.63% | 10.00K | 19:16:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.67K | 19:14:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 1.25K | 19:25:00 | ||
Amad Realst. Invst | 0.80 | 0.80 | 0.77 | +0.03 | +3.90% | 6.60K | 19:25:00 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.59 | +0.00 | +0.00% | 0 | 09/05 | ||
Arab Alum Ind | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 12/05 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | +0.01 | +0.23% | 144.20K | 19:26:00 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.66 | +0.02 | +3.03% | 66.50K | 19:24:00 | ||
Arab East Invst. | 0.98 | 0.98 | 0.97 | -0.01 | -1.01% | 1.72K | 19:19:00 | ||
Arab Int Inv Edu | 2.420 | 2.420 | 2.410 | +0.000 | +0.00% | 0 | 12/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0.40K | 19:08:00 | ||
Arab Pesticides | 2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 0.44K | 18:03:00 | ||
Arab Potash Co | 23.65 | 23.65 | 23.40 | +0.05 | +0.21% | 0.02K | 19:14:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.21K | 18:48:00 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0.03K | 18:21:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | 0.00 | 0.00% | 14.56K | 18:37:00 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Bank | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 1.53K | 18:38:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 17.44K | 19:29:00 | ||
Century Inv | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 0.05K | 18:49:00 | ||
Compland Dev&Inv | 0.91 | 0.91 | 0.88 | +0.00 | +0.00% | 2.80K | 18:30:00 | ||
Consulting Group | 1.920 | 1.920 | 1.850 | 0.00 | 0.00% | 0 | 07/05 | ||
Contempro | 0.74 | 0.74 | 0.72 | +0.00 | +0.00% | 0.50K | 19:05:00 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.00 | 0.00% | 0 | 28/04 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 17.79K | 19:25:00 | ||
Deera | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 66.91K | 18:55:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.01K | 19:23:00 | ||
First Jordan | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 5.00K | 17:48:00 | ||
Future Arab | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 12/05 | ||
Hayat Phat | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0.05K | 19:18:00 | ||
Housing Bk Trd Fin | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.25K | 19:25:00 | ||
Ibn Alhaytham H. | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Indstral/Comm/Agr | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 5.85K | 19:16:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 254.00K | 19:22:00 | ||
Investbank | 1.450 | 1.460 | 1.450 | +0.020 | +1.40% | 0.30K | 19:21:00 | ||
Irbid Elect | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 0.02K | 19:00:00 | ||
Islamic Insur Co | 1.660 | 1.660 | 1.660 | +0.010 | +0.61% | 5.49K | 19:10:00 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 5.32K | 19:26:00 | ||
Jcbank | 0.95 | 0.96 | 0.95 | +0.00 | +0.00% | 0 | 12/05 | ||
Jo Duty Fre | 7.40 | 7.48 | 7.40 | 0.00 | 0.00% | 0.24K | 19:28:00 | ||
Jo Realestate | 0.52 | 0.52 | 0.51 | +0.00 | +0.00% | 0 | 12/05 | ||
Jor Electreic Pwr | 2.050 | 2.060 | 2.000 | +0.050 | +2.50% | 71.93K | 19:20:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 3.960 | 3.980 | 3.960 | +0.020 | +0.51% | 5.57K | 19:24:00 | ||
Jor Kuwait Bank | 2.380 | 2.390 | 2.380 | 0.000 | 0.00% | 0 | 12/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 23.79K | 19:28:00 | ||
Jor Phosphate Mn | 11.220 | 11.270 | 11.190 | -0.070 | -0.62% | 22.87K | 19:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.16K | 19:00:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.070 | +0.000 | +0.00% | 0 | 12/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 48.02K | 19:27:00 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.710 | 1.710 | 1.690 | -0.070 | -3.93% | 0.29K | 19:00:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.780 | 2.790 | 2.750 | +0.020 | +0.72% | 200.58K | 19:28:00 | ||
Jordan Vegetable Oil | 3.390 | 3.400 | 3.390 | 0.000 | 0.00% | 0 | 12/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 72.67K | 19:25:00 | ||
Masaken | 1.450 | 1.450 | 1.450 | 0.00 | 0.00% | 0 | 23/04 | ||
Methaq | 2.750 | 2.750 | 2.750 | -0.090 | -3.17% | 0.20K | 17:30:00 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.210 | 2.210 | 2.210 | -0.170 | -7.14% | 1.48K | 19:14:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 3.50K | 19:09:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.00 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrt | 1.30 | 1.34 | 1.28 | +0.01 | +0.78% | 78.04K | 19:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.060 | 2.080 | 2.060 | -0.020 | -0.96% | 0.75K | 18:33:00 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.00 | +0.00% | 0 | 09/05 | ||
Shira | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 252.08K | 19:29:00 | ||
Un For Fincl Inv | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 0 | 30/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.00 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.00 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 3.25K | 19:22:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.960 | 1.960 | 1.950 | +0.00 | +0.00% | 0 | 09/05 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | 0.00 | 0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review