Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATCO Injaz for Development and Multi Projects Company PSC | 0.30 | 0.30 | 0.30 | 0.29 | 0.00% | 351.52K | 0.300.00% | 18:49:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1.28 | 1.26 | 1.30 | 1.23 | +1.59% | 239.16K | 1.28+1.59% | 18:47:00 | |
JTEL Jordan Telecom | 2.79 | 2.78 | 2.80 | 2.78 | +0.36% | 211.5K | 2.79+0.36% | 18:54:00 | |
LEAS Comprehensive Leasing Company PSC | 2.53 | 2.66 | 2.53 | 2.53 | -4.89% | 62.8K | 2.53-4.89% | 17:40:00 | |
OFTC Offtec Holding Group Plc | 0.32 | 0.32 | 0.32 | 0.31 | 0.00% | 17.68K | 0.320.00% | 18:30:00 |
Name | Price |
---|---|
ABUS Comprehensive Multiple Transport | 1.28+0.02+1.59% |
AIHO Arab Intl Hotel | 0.79+0.01+1.28% |
JTEL Jordan Telecom | 2.79+0.010+0.36% |
JOPT Jor Petrolm Ref | 4.830.000.00% |
OFTC Offtec Holding | 0.320.000.00% |
Name | Price |
---|---|
IBNH Ibn Alhaytham H. | 0.76-0.04-5.00% |
LEAS Comprehensive Leasing | 2.53-0.13-4.89% |
SPTI Specialized Trading and Investments Co PSC | 1.07-0.05-4.46% |
MSFT Masafat Transport | 0.69-0.02-2.82% |
JDFS Jo Duty Fre | 7.21-0.14-1.90% |