Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.590 | 1.640 | 1.590 | -0.040 | -2.45% | 172.74K | 06/05 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 10.79K | 06/05 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 5.23K | 06/05 | ||
Al-Rakaez | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 05/05 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.50K | 06/05 | ||
Consulting Group | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 0 | 05/05 | ||
Ibn Alhaytham H. | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 42.48K | 06/05 | ||
Intl Trading Center | 0.990 | 1.000 | 0.990 | -0.010 | -1.00% | 7.63K | 06/05 | ||
Irbid Elect | 10.00 | 10.20 | 10.00 | -0.35 | -3.38% | 0.04K | 06/05 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jor Electreic Pwr | 1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 12.53K | 06/05 | ||
Jor Petrolm Ref | 4.64 | 4.68 | 4.63 | -0.03 | -0.64% | 53.62K | 06/05 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | 05/05 | ||
Jordan Hotels and Tourism Company PSC | 2.00 | 2.00 | 2.00 | -0.09 | -4.31% | 0.01K | 06/05 | ||
Jordan Investment Tourism Transport | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Telecom | 2.700 | 2.710 | 2.680 | +0.040 | +1.50% | 182.05K | 06/05 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 29/04 | ||
Masafat Transport | 0.67 | 0.68 | 0.66 | -0.02 | -2.90% | 13.01K | 06/05 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 18.98K | 06/05 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 05/05 | ||
Salam Int Trn Td | 1.15 | 1.15 | 1.14 | +0.00 | +0.00% | 1.55K | 06/05 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 0 | 05/05 | ||
Specialized Trading and Investments Co PSC | 1.13 | 1.13 | 1.13 | +0.02 | +1.80% | 0.05K | 06/05 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | +0.00 | +0.00% | 0 | 05/05 | ||
Transport Barter | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 05/05 | ||
Ubour Logistic Services | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.12K | 06/05 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review