Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.75 | 44.01 | 43.59 | -0.14 | -0.32% | 1.03M | 06:00:00 | ||
Allegiant | 49.04 | 50.10 | 48.41 | -1.32 | -2.62% | 422.89K | 06:00:59 | ||
American Airlines | 14.03 | 14.49 | 14.01 | -0.49 | -3.37% | 22.61M | 06:00:59 | ||
Azul | 6.08 | 6.08 | 5.93 | +0.08 | +1.33% | 1.08M | 06:00:00 | ||
Controladora Vuela ADR | 8.20 | 8.47 | 8.19 | -0.29 | -3.42% | 398.59K | 06:00:00 | ||
Copa | 104.96 | 106.26 | 104.00 | -1.21 | -1.14% | 166.46K | 06:00:00 | ||
Delta Air Lines | 52.23 | 52.88 | 52.02 | -0.76 | -1.43% | 6.05M | 05:59:59 | ||
Frontier Group Holdings | 5.65 | 6.03 | 5.64 | -0.45 | -7.38% | 1.69M | 06:00:59 | ||
Hawaiian | 13.57 | 13.62 | 13.52 | -0.05 | -0.37% | 647.77K | 06:00:59 | ||
JetBlue | 5.67 | 5.83 | 5.65 | -0.17 | -2.91% | 6.79M | 06:00:59 | ||
Ryanair ADR | 121.77 | 123.03 | 120.29 | -0.90 | -0.73% | 1.44M | 06:00:59 | ||
SkyWest | 76.04 | 76.38 | 74.18 | +0.71 | +0.94% | 249.72K | 06:00:59 | ||
Southwest Airlines | 27.97 | 28.17 | 27.79 | -0.23 | -0.82% | 6.45M | 05:59:59 | ||
Spirit Airlines | 3.780 | 3.900 | 3.740 | -0.070 | -1.82% | 3.03M | 05:59:59 | ||
Sun Country Airlines Holdings | 10.15 | 10.52 | 10.10 | -0.25 | -2.40% | 676.64K | 06:00:59 | ||
United Airlines Holdings | 53.03 | 54.60 | 52.95 | -1.59 | -2.91% | 6.62M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review