Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 193.83 | 194.74 | 191.07 | +1.10 | +0.57% | 192.56K | 06:00:59 | ||
Astronics | 20.36 | 21.08 | 20.31 | -0.52 | -2.49% | 158.62K | 06:00:59 | ||
Axon Enterprise | 288.79 | 292.60 | 286.68 | -1.65 | -0.57% | 513.34K | 06:00:59 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 06:00:00 | ||
BWX Tech | 88.41 | 89.22 | 87.98 | -0.23 | -0.26% | 467.34K | 05:59:59 | ||
CAE Inc. | 20.32 | 21.03 | 20.10 | -0.56 | -2.71% | 516.53K | 06:00:00 | ||
Curtiss-Wright | 278.27 | 279.41 | 276.10 | +1.70 | +0.61% | 121.73K | 06:00:00 | ||
General Dynamics | 299.03 | 299.13 | 294.90 | +3.28 | +1.11% | 614.02K | 06:00:00 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 06:00:00 | ||
Heico | 215.64 | 215.83 | 213.95 | +1.13 | +0.53% | 213.04K | 06:00:00 | ||
Howmet | 82.95 | 83.07 | 82.27 | +0.42 | +0.51% | 1.23M | 06:00:00 | ||
Huntington Ingalls Industries | 255.47 | 257.86 | 254.51 | -0.69 | -0.27% | 203.65K | 06:00:00 | ||
KBR | 65.65 | 65.96 | 65.40 | -0.21 | -0.32% | 657.63K | 06:00:08 | ||
Kratos Defense&Security | 21.03 | 21.06 | 20.62 | +0.44 | +2.14% | 1.04M | 06:00:59 | ||
L3Harris Technologies | 223.63 | 223.78 | 221.35 | +1.54 | +0.69% | 463.50K | 06:00:00 | ||
Leidos | 148.66 | 148.73 | 147.00 | +1.10 | +0.75% | 486.08K | 06:00:00 | ||
Leonardo DRS | 23.35 | 23.43 | 22.89 | +0.36 | +1.57% | 361.13K | 06:00:59 | ||
Lockheed Martin | 466.35 | 466.93 | 463.15 | +1.52 | +0.33% | 486.50K | 06:00:00 | ||
Mercury | 31.65 | 31.68 | 30.90 | +0.42 | +1.34% | 549.02K | 06:00:59 | ||
Moog | 170.30 | 171.35 | 168.61 | +0.36 | +0.21% | 72.10K | 06:00:00 | ||
Northrop Grumman | 470.26 | 471.61 | 468.21 | -0.43 | -0.09% | 811.90K | 06:00:00 | ||
Parsons | 76.51 | 77.10 | 76.09 | -0.04 | -0.05% | 514.81K | 05:59:59 | ||
Rtx Corp | 104.23 | 104.78 | 103.71 | -0.01 | -0.01% | 4.08M | 06:00:00 | ||
Science Applications | 136.75 | 137.04 | 134.94 | +0.07 | +0.05% | 242.63K | 06:00:59 | ||
Smith & Wesson | 16.12 | 16.30 | 16.07 | -0.07 | -0.43% | 169.10K | 06:00:59 | ||
Sturm Ruger&Company | 43.03 | 43.21 | 42.77 | +0.10 | +0.23% | 144.20K | 06:00:00 | ||
Teledyne Technologies | 406.44 | 407.32 | 402.89 | +4.18 | +1.04% | 234.58K | 06:00:00 | ||
Textron | 89.17 | 89.36 | 87.75 | +1.69 | +1.93% | 957.48K | 06:00:00 | ||
Transdigm | 1,292.65 | 1,298.85 | 1,281.98 | +6.33 | +0.49% | 174.98K | 06:00:00 | ||
V2X Inc | 46.58 | 46.63 | 46.23 | +0.25 | +0.54% | 44.83K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review