Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 84.59 | 85.00 | 82.60 | +4.55 | +5.68% | 29.40M | 06:00:00 | ||
Ambev SA | 2.335 | 2.350 | 2.300 | +0.015 | +0.65% | 14.21M | 06:00:00 | ||
Anheuser Busch ADR | 64.72 | 64.81 | 64.55 | +0.51 | +0.79% | 1.15M | 06:00:00 | ||
ASML ADR | 917.24 | 929.00 | 914.26 | -13.05 | -1.40% | 693.26K | 06:00:59 | ||
AstraZeneca ADR | 77.43 | 77.49 | 77.15 | +0.25 | +0.32% | 2.23M | 06:00:59 | ||
Barclays ADR | 10.845 | 10.880 | 10.824 | +0.055 | +0.51% | 6.85M | 06:00:00 | ||
BBVA ADR | 10.460 | 10.505 | 10.440 | +0.060 | +0.58% | 419.27K | 06:00:00 | ||
BHP Group Ltd ADR | 57.19 | 57.67 | 57.17 | 0.00 | 0.00% | 1.39M | 06:00:00 | ||
BP ADR | 38.10 | 38.16 | 37.88 | +0.26 | +0.69% | 4.92M | 06:00:00 | ||
British American Tobacco ADR | 30.91 | 31.08 | 30.81 | +0.24 | +0.78% | 5.51M | 06:00:00 | ||
Carnival ADS | 13.27 | 13.40 | 13.17 | +0.12 | +0.87% | 1.11M | 06:00:00 | ||
CRH | 82.12 | 83.77 | 81.98 | -1.65 | -1.97% | 3.71M | 06:00:00 | ||
Diageo ADR | 142.58 | 143.00 | 142.12 | -0.36 | -0.25% | 600.49K | 06:00:00 | ||
ENI ADR | 32.72 | 32.92 | 32.65 | +0.08 | +0.25% | 177.91K | 06:00:00 | ||
Equinor ADR | 28.68 | 28.70 | 28.47 | +0.15 | +0.53% | 2.03M | 06:00:00 | ||
GSK plc DRC | 45.16 | 45.41 | 45.14 | +0.10 | +0.21% | 2.35M | 06:00:00 | ||
HDFC Bank ADR | 55.90 | 56.58 | 55.89 | +0.40 | +0.72% | 1.04M | 06:00:00 | ||
Honda Motor ADR | 33.80 | 34.04 | 33.78 | +0.02 | +0.06% | 839.08K | 06:00:00 | ||
HSBC ADR | 43.98 | 44.06 | 43.81 | +0.38 | +0.87% | 1.22M | 06:00:00 | ||
ICICI Bank ADR | 26.91 | 27.06 | 26.88 | +0.12 | +0.45% | 3.49M | 06:00:00 | ||
ING ADR | 17.43 | 17.53 | 17.39 | +0.14 | +0.84% | 2.05M | 06:00:00 | ||
JD.com Inc Adr | 33.78 | 34.60 | 33.37 | +1.58 | +4.91% | 15.14M | 06:00:59 | ||
Koninklijke Philips ADR | 26.97 | 27.62 | 26.94 | +0.09 | +0.33% | 1.91M | 06:00:00 | ||
Lloyds Banking ADR | 2.685 | 2.710 | 2.680 | -0.015 | -0.56% | 5.04M | 06:00:00 | ||
LM Ericsson B ADR | 5.36 | 5.40 | 5.30 | +0.02 | +0.37% | 11.17M | 06:00:59 | ||
Mitsubishi UFJ Financial ADR | 10.285 | 10.350 | 10.280 | -0.025 | -0.24% | 2.02M | 06:00:00 | ||
Mizuho Financial ADR | 3.955 | 4.010 | 3.950 | -0.045 | -1.12% | 610.87K | 06:00:00 | ||
National Grid ADR | 70.80 | 71.44 | 70.75 | -0.41 | -0.58% | 234.34K | 06:00:00 | ||
Nokia ADR | 3.790 | 3.840 | 3.720 | +0.070 | +1.88% | 25.44M | 06:00:00 | ||
Nomura ADR | 5.705 | 5.750 | 5.700 | -0.015 | -0.26% | 736.80K | 06:00:00 | ||
Novartis ADR | 102.26 | 102.69 | 102.15 | +0.16 | +0.16% | 1.09M | 06:00:00 | ||
Novo Nordisk ADR | 132.39 | 133.49 | 130.46 | +3.97 | +3.09% | 5.69M | 06:00:00 | ||
Orange ADR | 11.44 | 11.47 | 11.41 | +0.09 | +0.79% | 260.99K | 06:00:00 | ||
Orix | 106.94 | 107.55 | 106.80 | -1.39 | -1.28% | 13.27K | 06:00:00 | ||
PDD Holdings DRC | 140.52 | 143.00 | 137.77 | +4.25 | +3.12% | 9.72M | 06:00:59 | ||
Prudential Public ADR | 19.91 | 20.15 | 19.88 | -0.22 | -1.12% | 645.63K | 06:00:00 | ||
Rio Tinto ADR | 69.83 | 70.11 | 69.76 | +0.03 | +0.04% | 1.58M | 06:00:00 | ||
Sanofi ADR | 50.21 | 50.31 | 49.77 | +0.93 | +1.89% | 1.22M | 06:00:59 | ||
Santander ADR | 5.065 | 5.090 | 5.050 | +0.035 | +0.70% | 1.18M | 06:00:00 | ||
SAP ADR | 190.02 | 191.20 | 189.71 | -0.03 | -0.02% | 332.27K | 06:00:00 | ||
Shell ADR | 74.20 | 74.61 | 73.91 | +0.11 | +0.15% | 3.03M | 06:00:00 | ||
Sony ADR | 76.14 | 76.86 | 75.97 | +0.77 | +1.02% | 1.45M | 06:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.660 | 11.730 | 11.630 | +0.060 | +0.52% | 1.04M | 06:00:00 | ||
Taiwan Semiconductor | 146.41 | 148.44 | 146.31 | -2.85 | -1.91% | 7.63M | 06:00:00 | ||
Telefonica ADR | 4.405 | 4.420 | 4.390 | +0.035 | +0.80% | 309.39K | 06:00:00 | ||
Tenaris ADR | 34.72 | 34.78 | 34.34 | +0.60 | +1.76% | 1.10M | 06:00:00 | ||
TotalEnergies SE ADR | 74.07 | 74.42 | 73.82 | +0.25 | +0.34% | 623.50K | 06:00:00 | ||
Toyota Motor ADR | 215.66 | 217.13 | 215.30 | -3.12 | -1.43% | 427.88K | 06:00:00 | ||
Unilever ADR | 53.94 | 54.28 | 53.86 | +0.43 | +0.79% | 2.74M | 06:00:00 | ||
Vodafone Group ADR | 8.77 | 8.90 | 8.76 | +0.07 | +0.80% | 5.73M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review