Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.76 | 100.75 | 98.97 | -0.38 | -0.38% | 4.51M | 06:00:29 | ||
American Express | 236.88 | 241.36 | 233.53 | -3.12 | -1.30% | 2.68M | 06:00:29 | ||
Boeing | 184.57 | 186.01 | 178.09 | +6.96 | +3.92% | 8.94M | 06:00:29 | ||
Chevron | 157.46 | 161.68 | 156.46 | -4.84 | -2.98% | 9.01M | 06:00:29 | ||
Coca-Cola | 62.93 | 63.09 | 62.45 | 0.00 | 0.00% | 9.37M | 06:00:29 | ||
DuPont De Nemours | 80.63 | 81.97 | 80.37 | -1.53 | -1.86% | 3.93M | 06:00:29 | ||
Exxon Mobil | 114.45 | 116.32 | 113.76 | -2.81 | -2.40% | 18.75M | 06:00:29 | ||
General Electric | 161.46 | 166.79 | 159.03 | -3.68 | -2.23% | 5.22M | 06:00:29 | ||
HP Inc | 35.32 | 36.75 | 34.84 | -1.18 | -3.23% | 12.38M | 06:00:29 | ||
IBM | 165.28 | 166.78 | 163.53 | -1.57 | -0.94% | 2.77M | 06:00:29 | ||
J&J | 147.74 | 148.88 | 146.82 | +1.07 | +0.73% | 6.61M | 06:00:29 | ||
JPMorgan | 201.82 | 202.42 | 199.19 | -0.81 | -0.40% | 6.44M | 06:00:29 | ||
McDonald’s | 259.75 | 259.95 | 255.62 | +0.86 | +0.33% | 4.17M | 06:00:29 | ||
Merck&Co | 128.42 | 128.93 | 126.19 | +2.88 | +2.29% | 7.70M | 06:00:29 | ||
Microsoft | 413.65 | 416.41 | 408.92 | -1.48 | -0.36% | 17.42M | 06:00:00 | ||
P&G | 164.65 | 166.23 | 163.69 | +0.11 | +0.07% | 5.62M | 06:00:29 | ||
Visa A | 270.38 | 273.13 | 268.06 | -2.08 | -0.76% | 4.84M | 06:00:29 | ||
Walmart | 65.82 | 65.83 | 65.16 | +0.06 | +0.09% | 11.56M | 06:00:29 | ||
Walt Disney | 102.77 | 104.22 | 102.48 | -1.14 | -1.10% | 6.89M | 06:00:29 | ||
Wells Fargo&Co | 59.34 | 60.18 | 58.60 | -0.58 | -0.97% | 12.71M | 06:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review