Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 37.11 | 37.39 | 37.01 | -0.21 | -0.57% | 6.54M | 05:59:59 | ||
Canadian Natural | 75.79 | 76.45 | 75.48 | -0.24 | -0.32% | 1.03M | 06:00:00 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 05:59:59 | ||
ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 05:59:59 | ||
Diamondback | 194.59 | 197.57 | 194.48 | -2.15 | -1.09% | 1.13M | 06:00:59 | ||
Ecopetrol ADR | 12.03 | 12.09 | 11.94 | 0.01 | 0.08% | 1.10M | 06:00:00 | ||
EOG Resources | 127.92 | 129.63 | 127.89 | -1.17 | -0.91% | 2.62M | 05:59:59 | ||
Equinor ADR | 28.00 | 28.11 | 27.83 | -0.07 | -0.27% | 2.49M | 06:00:00 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 05:59:59 | ||
Hess | 156.31 | 157.18 | 155.46 | -0.41 | -0.26% | 2.21M | 05:59:59 | ||
Marathon Oil | 26.13 | 26.62 | 26.13 | -0.31 | -1.17% | 5.07M | 05:59:59 | ||
Marathon Petroleum | 174.77 | 175.68 | 172.00 | +2.12 | +1.23% | 2.79M | 05:59:59 | ||
Matador | 61.65 | 63.34 | 61.63 | -1.47 | -2.33% | 1.13M | 06:00:00 | ||
Occidental | 62.86 | 63.57 | 62.72 | -0.52 | -0.82% | 5.30M | 05:59:59 | ||
Petroleo Brasileiro Petrobras ADR | 15.23 | 15.58 | 15.10 | -0.33 | -2.12% | 31.88M | 05:59:59 | ||
Phillips 66 | 145.81 | 146.82 | 145.15 | -0.40 | -0.27% | 1.58M | 06:00:04 | ||
Shell ADR | 71.75 | 72.33 | 71.72 | -0.86 | -1.19% | 4.53M | 06:00:00 | ||
Suncor Energy | 39.79 | 40.00 | 39.48 | +0.38 | +0.96% | 5.40M | 06:00:03 | ||
TotalEnergies SE ADR | 72.14 | 72.78 | 72.03 | -1.34 | -1.82% | 1.03M | 06:00:00 | ||
Valero Energy | 158.50 | 158.98 | 155.97 | +0.79 | +0.50% | 2.59M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review