Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.85 | 165.67 | 162.63 | -1.71 | -1.04% | 1.00M | 02:08:11 | ||
Alkermes Plc | 24.16 | 24.57 | 24.16 | -0.22 | -0.90% | 341.90K | 02:07:01 | ||
AstraZeneca ADR | 78.96 | 79.25 | 77.76 | +1.86 | +2.41% | 3.62M | 02:08:20 | ||
Bausch Health | 6.52 | 6.59 | 6.43 | +0.02 | +0.31% | 924.44K | 02:08:04 | ||
Bristol-Myers Squibb | 42.55 | 43.43 | 42.53 | -0.81 | -1.87% | 5.57M | 02:08:27 | ||
Catalent Inc | 54.97 | 55.27 | 54.92 | -0.03 | -0.05% | 463.82K | 02:07:22 | ||
Dr. Reddy’s Labs ADR | 68.64 | 69.11 | 68.62 | -0.07 | -0.10% | 50.11K | 02:07:39 | ||
Elanco Animal Health | 16.80 | 17.13 | 16.79 | -0.20 | -1.18% | 919.12K | 02:08:05 | ||
Eli Lilly | 804.05 | 816.61 | 789.87 | +20.87 | +2.66% | 2.37M | 02:08:25 | ||
GSK plc DRC | 44.62 | 44.72 | 44.46 | +0.03 | +0.06% | 1.72M | 02:08:10 | ||
J&J | 151.07 | 152.59 | 150.87 | -0.20 | -0.13% | 1.47M | 02:08:18 | ||
Jazz Pharma | 106.80 | 108.45 | 106.80 | -1.82 | -1.68% | 138.20K | 02:06:40 | ||
Merck&Co | 131.03 | 132.79 | 130.79 | +0.04 | +0.03% | 2.17M | 02:08:02 | ||
Novartis ADR | 102.95 | 103.13 | 102.78 | +0.11 | +0.11% | 487.56K | 02:07:37 | ||
Novo Nordisk ADR | 134.94 | 135.48 | 133.32 | +2.03 | +1.52% | 1.79M | 02:08:01 | ||
Organon Co | 21.81 | 21.87 | 21.63 | +0.04 | +0.20% | 245.95K | 02:08:18 | ||
Perrigo | 29.75 | 29.86 | 29.50 | +0.21 | +0.71% | 531.12K | 02:06:42 | ||
Pfizer | 28.33 | 28.67 | 28.32 | -0.20 | -0.71% | 9.96M | 02:08:27 | ||
Royalty Pharma | 27.34 | 27.69 | 27.26 | -0.14 | -0.53% | 775.91K | 02:06:34 | ||
Sanofi ADR | 48.90 | 49.00 | 48.59 | +0.48 | +0.99% | 328.85K | 02:07:51 | ||
Takeda Pharma ADR | 13.23 | 13.28 | 13.22 | -0.05 | -0.38% | 355.54K | 02:08:02 | ||
Teva ADR | 16.59 | 16.80 | 16.58 | -0.22 | -1.34% | 2.39M | 02:08:17 | ||
Viatris | 10.91 | 11.07 | 10.90 | -0.17 | -1.49% | 1.30M | 02:08:26 | ||
Zoetis Inc | 172.84 | 175.76 | 172.52 | -1.55 | -0.89% | 500.86K | 02:07:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review