Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.125 | 54.250 | 53.750 | +0.575 | +1.07% | 18.72K | 22:23:59 | ||
At&S Austria | 21.80 | 21.84 | 21.56 | +0.18 | +0.83% | 47.66K | 21:59:38 | ||
BAWAG | 58.850 | 59.000 | 58.450 | +0.200 | +0.34% | 9.98K | 22:00:00 | ||
CA Immobilien Anlagen AG | 30.155 | 30.200 | 29.940 | +0.055 | +0.18% | 63.54K | 22:27:28 | ||
DO & CO | 148.000 | 148.000 | 144.200 | +2.400 | +1.65% | 3.65K | 22:10:35 | ||
Erste Group Bank AG | 45.530 | 45.720 | 45.465 | +0.030 | +0.07% | 62.27K | 22:27:01 | ||
EVN AG | 29.100 | 29.400 | 28.850 | 0.000 | 0.00% | 59.61K | 22:11:33 | ||
Immofinanz | 23.725 | 23.900 | 23.700 | -0.125 | -0.52% | 82.39K | 22:26:01 | ||
Lenzing AG | 34.70 | 35.60 | 34.50 | -0.60 | -1.70% | 24.95K | 21:56:59 | ||
Mayr Melnhof Karton | 115.40 | 116.00 | 114.00 | +1.40 | +1.23% | 2.40K | 20:46:39 | ||
Oesterr. Post AG | 32.150 | 32.400 | 31.950 | -0.350 | -1.08% | 39.91K | 22:20:46 | ||
OMV AG | 47.035 | 47.285 | 46.655 | +0.575 | +1.24% | 174.30K | 22:27:26 | ||
Raiffeisen Bank | 17.740 | 17.810 | 17.590 | +0.160 | +0.91% | 162.76K | 22:25:34 | ||
Schoeller-Bleckmann AG | 43.875 | 44.525 | 43.700 | +0.075 | +0.17% | 5.56K | 22:26:40 | ||
Telekom Austria | 8.390 | 8.460 | 8.385 | -0.020 | -0.24% | 34.06K | 22:22:04 | ||
Uniqa Insurance AG | 8.270 | 8.290 | 8.270 | 0.000 | 0.00% | 21.93K | 22:07:31 | ||
Verbund AG Kat. A | 71.695 | 72.845 | 70.900 | +1.145 | +1.62% | 58.14K | 22:25:20 | ||
Vienna Insurance AG | 30.500 | 30.550 | 30.100 | +0.200 | +0.66% | 19.36K | 22:06:31 | ||
Voestalpine | 25.575 | 25.855 | 25.415 | +0.335 | +1.33% | 72.79K | 22:23:17 | ||
Wienerberger AG | 35.250 | 35.300 | 34.820 | -0.430 | -1.21% | 88.27K | 22:24:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review