Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 171.10 | 172.10 | 169.50 | +1.10 | +0.65% | 29.84K | 01:35:29 | ||
Aedifica | 63.80 | 64.00 | 61.45 | +2.35 | +3.82% | 90.55K | 01:35:04 | ||
Ageas | 45.68 | 45.74 | 45.42 | +0.16 | +0.35% | 222.18K | 01:35:21 | ||
Anheuser Busch Inbev | 61.06 | 61.16 | 60.42 | +0.64 | +1.06% | 1.80M | 01:35:43 | ||
Aperam | 26.50 | 27.10 | 26.50 | -0.24 | -0.90% | 279.53K | 01:35:29 | ||
Argen-X | 345.00 | 345.70 | 330.20 | +14.20 | +4.29% | 60.23K | 01:35:28 | ||
Cofinimmo | 62.70 | 62.70 | 60.30 | +2.45 | +4.07% | 98.08K | 01:35:15 | ||
D’Ieteren | 215.80 | 220.20 | 215.80 | -2.00 | -0.92% | 86.53K | 01:35:56 | ||
Elia | 103.70 | 104.20 | 100.80 | +2.90 | +2.88% | 94.11K | 01:35:18 | ||
Galapagos | 26.90 | 26.90 | 26.34 | +0.48 | +1.82% | 61.74K | 01:35:19 | ||
GBL | 71.55 | 71.85 | 71.20 | +0.40 | +0.56% | 108.54K | 01:35:26 | ||
KBC Groep | 70.02 | 70.02 | 68.86 | +1.10 | +1.60% | 703.68K | 01:35:42 | ||
Melexis NV | 82.45 | 83.45 | 81.30 | +1.25 | +1.54% | 28.07K | 01:35:28 | ||
Proximus | 7.33 | 7.40 | 7.29 | +0.01 | +0.14% | 273.95K | 01:35:24 | ||
Sofina | 230.20 | 230.40 | 226.80 | +2.40 | +1.05% | 29.52K | 01:35:09 | ||
Solvay | 34.10 | 34.90 | 33.75 | -0.42 | -1.22% | 242.45K | 01:35:15 | ||
Syensqo | 96.18 | 96.67 | 95.29 | +0.53 | +0.55% | 180.53K | 01:35:16 | ||
UCB | 122.55 | 123.20 | 121.45 | +2.30 | +1.91% | 245.73K | 01:35:23 | ||
Umicore | 20.96 | 21.64 | 20.76 | -0.36 | -1.69% | 557.45K | 01:35:21 | ||
Warehouses de Pauw | 27.40 | 27.48 | 26.40 | +1.12 | +4.26% | 287.64K | 01:35:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review