Belgium shares lower at close of trade; BEL 20 down 0.87%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 128.15 | 127.25 | 128.30 | 126.15 | +0.71% | 38.29K | 128.15+0.71% | 21:11:45 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 25.20 | 25.14 | 25.22 | 24.94 | +0.24% | 29.98K | 25.20+0.24% | 20:54:28 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 3.55M | 0.00010.00% | 20:23:43 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Tubize-Fin | 98.80 | 98.40 | 98.90 | 97.20 | +0.41% | 2.53K | 98.80+0.41% | 21:05:25 | |
CYAD Celyad SA | 0.30 | 0.31 | 0.31 | 0.30 | -2.90% | 1.6K | 0.30-2.90% | 21:03:11 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 128.10+0.85+0.67% |
CYAD Celyad | 0.30-0.01-2.90% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 98.80+0.40+0.41% |
Name | Price |
---|---|
GLPG Galapagos | 25.20+0.06+0.24% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.00010.000.00% |
TUB Tubize-Fin | 98.80+0.40+0.41% |
MDXH MDxHealth ADR | 3.020.000.00% |