Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.555 | 1.580 | 1.555 | -0.025 | -1.58% | 19.64K | 09/05 | ||
Antibiotice Ia | 1.9100 | 1.9600 | 1.9100 | -0.0400 | -2.05% | 140.95K | 09/05 | ||
Banca Transilv | 29.150 | 29.200 | 28.950 | +0.150 | +0.52% | 168.76K | 09/05 | ||
Bittnet Systems | 0.2470 | 0.2480 | 0.2420 | +0.0010 | +0.41% | 73.51K | 09/05 | ||
BRD Groupe | 20.80 | 20.85 | 20.45 | +0.35 | +1.71% | 111.29K | 09/05 | ||
Bursa De Valor | 64.60 | 64.60 | 64.00 | +0.10 | +0.15% | 1.26K | 09/05 | ||
Compa Sibiu | 0.6520 | 0.6600 | 0.6520 | 0.0000 | 0.00% | 8.88K | 09/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.15 | 29.40 | 28.95 | -0.20 | -0.68% | 5.37K | 09/05 | ||
Conpet Sa Ploi | 88.6000 | 88.6000 | 88.0000 | +0.2000 | +0.23% | 3.57K | 09/05 | ||
Digi Communications | 58.4000 | 59.2000 | 57.8000 | +0.4000 | +0.69% | 12.35K | 09/05 | ||
Electrica | 13.32 | 13.32 | 13.20 | +0.12 | +0.91% | 45.82K | 09/05 | ||
Erste Group Bank AG | 224.70 | 226.20 | 224.00 | -0.50 | -0.22% | 0.46K | 09/05 | ||
Evergent Investments | 1.2950 | 1.3100 | 1.2900 | -0.0150 | -1.15% | 65.80K | 09/05 | ||
Fondul Proprietatea | 0.5150 | 0.5190 | 0.5135 | +0.0005 | +0.10% | 7.57M | 09/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | +0.0600 | +0.41% | 8.11K | 09/05 | ||
Impact Develop | 0.2370 | 0.2390 | 0.2370 | -0.0020 | -0.84% | 0.00K | 09/05 | ||
Infinity Capital Investments | 1.865 | 1.865 | 1.840 | +0.005 | +0.27% | 33.87K | 09/05 | ||
Lion Capital | 2.730 | 2.790 | 2.730 | -0.050 | -1.80% | 7.06K | 09/05 | ||
Med Life | 4.18 | 4.19 | 4.14 | +0.01 | +0.24% | 33.68K | 09/05 | ||
Omv Petrom S.A | 0.7075 | 0.7095 | 0.7000 | +0.0075 | +1.07% | 6.28M | 09/05 | ||
Romgaz | 53.00 | 53.00 | 52.20 | +0.30 | +0.57% | 45.71K | 09/05 | ||
S N Nuclearele | 48.60 | 48.70 | 48.00 | +0.10 | +0.21% | 62.59K | 09/05 | ||
Societatea de Investitii Financiare Muntenia | 1.490 | 1.500 | 1.490 | -0.010 | -0.67% | 6.44K | 09/05 | ||
Societatea de Investitii Financiare Transilvania | 0.325 | 0.329 | 0.323 | -0.002 | -0.61% | 598.61K | 09/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.20 | 19.24 | 18.86 | +0.16 | +0.84% | 7.00K | 09/05 | ||
Sphera Franchise | 34.0000 | 34.0000 | 33.6000 | +0.3000 | +0.89% | 7.97K | 09/05 | ||
Ssif Broker Cl | 0.1230 | 0.1260 | 0.1230 | -0.0005 | -0.40% | 266.24K | 09/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0010 | +0.18% | 585.31K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review