Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 11/05 | ||
Agrotech Yuksek Teknoloji | 30.04 | 31.34 | 29.88 | +0.04 | +0.13% | 17.51M | 11/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.41 | 13.05 | +0.04 | +0.30% | 8.87M | 11/05 | ||
Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 11/05 | ||
Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 11/05 | ||
Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 82.55M | 11/05 | ||
Akfen Yenilenebilir Enerji AS | 27.50 | 27.86 | 25.88 | +1.12 | +4.25% | 16.76M | 11/05 | ||
Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 11/05 | ||
Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 11/05 | ||
Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 11/05 | ||
Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 11/05 | ||
Alfa Solar Enerji AS | 91.00 | 92.65 | 90.85 | -1.50 | -1.62% | 2.31M | 11/05 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 11/05 | ||
Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 11/05 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 11/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.35 | 17.43 | 15.35 | -0.50 | -3.15% | 38.49M | 11/05 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 11/05 | ||
Astor Enerji AS | 104.30 | 109.00 | 103.90 | -4.30 | -3.96% | 16.13M | 11/05 | ||
Baticim | 140.40 | 142.10 | 136.00 | +3.90 | +2.86% | 2.38M | 11/05 | ||
Bera | 18.200 | 18.990 | 17.940 | -0.730 | -3.86% | 19.89M | 11/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.50 | 43.48 | 42.50 | -0.98 | -2.25% | 1.99M | 11/05 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 11/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.79 | 18.98 | +0.40 | +2.08% | 6.67M | 11/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 37.82 | 37.24 | -0.14 | -0.37% | 3.52M | 11/05 | ||
Borusan Birlesik | 568.00 | 587.50 | 564.50 | -17.00 | -2.91% | 692.79K | 11/05 | ||
Borusan Yatirim | 2,942.50 | 2,967.50 | 2,855.00 | -32.50 | -1.09% | 60.40K | 11/05 | ||
Bosch Fren | 917.00 | 936.00 | 909.50 | -7.00 | -0.76% | 125.26K | 11/05 | ||
Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 11/05 | ||
Can2 Termik AS | 17.87 | 18.08 | 17.75 | -0.12 | -0.67% | 13.84M | 11/05 | ||
Cimsa | 33.34 | 33.80 | 32.78 | +0.38 | +1.15% | 10.87M | 11/05 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 11/05 | ||
Cw Enerji Muhendislik Ticaret ve | 261.25 | 267.00 | 257.00 | -0.25 | -0.10% | 1.03M | 11/05 | ||
Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 11/05 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 11/05 | ||
Eczacibasi Yatirim | 254.25 | 254.75 | 245.00 | +7.25 | +2.94% | 937.82K | 11/05 | ||
Ege Endustri | 14,870.00 | 15,135.00 | 14,500.00 | +170.00 | +1.16% | 21.78K | 11/05 | ||
EIS | 56.050 | 57.600 | 55.850 | -1.550 | -2.69% | 3.36M | 11/05 | ||
Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 241.29M | 11/05 | ||
Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 11/05 | ||
Enerya Enerji AS | 171.00 | 174.80 | 166.30 | +3.00 | +1.79% | 1.67M | 11/05 | ||
ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 11/05 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 11/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.15 | 15.62 | 15.15 | -0.62 | -3.93% | 9.37M | 11/05 | ||
Europower Enerji ve Otomasyon | 143.90 | 146.60 | 143.90 | -2.40 | -1.64% | 1.42M | 11/05 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 11/05 | ||
Galata Wind Enerji Anonim Sirket | 29.02 | 29.40 | 28.40 | +0.26 | +0.90% | 4.97M | 11/05 | ||
Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 11/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15 | 72.85 | 71.15 | -1.55 | -2.13% | 2.93M | 11/05 | ||
Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 11/05 | ||
Hektas | 15.700 | 16.120 | 15.700 | -0.480 | -2.97% | 33.58M | 11/05 | ||
IDC | 7.260 | 7.440 | 7.240 | -0.040 | -0.55% | 13.84M | 11/05 | ||
Ipek Dogal | 38.860 | 39.500 | 38.500 | -1.820 | -4.47% | 5.00M | 11/05 | ||
Is GYO | 15.920 | 16.220 | 15.220 | -0.060 | -0.38% | 10.62M | 11/05 | ||
Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 11/05 | ||
Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 11/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.58 | 27.00 | 26.38 | -0.26 | -0.97% | 3.26M | 11/05 | ||
Kaleseramik Canakkale Kalebodur | 59.00 | 60.95 | 58.85 | -1.00 | -1.67% | 3.07M | 11/05 | ||
Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 11/05 | ||
Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 11/05 | ||
Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 11/05 | ||
Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 11/05 | ||
Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 11/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 61.05 | 59.25 | -0.95 | -1.58% | 6.25M | 11/05 | ||
Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 11/05 | ||
Konya Cimento | 10,125.00 | 10,420.00 | 9,900.00 | -547.50 | -5.13% | 46.90K | 11/05 | ||
Kordsa Global | 101.00 | 101.90 | 99.40 | +1.00 | +1.00% | 1.85M | 11/05 | ||
Koza Altin | 21.96 | 22.20 | 21.80 | -0.98 | -4.27% | 73.67M | 11/05 | ||
Koza Anadolu | 49.800 | 51.550 | 49.540 | -2.300 | -4.41% | 13.90M | 11/05 | ||
Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 11/05 | ||
Mia Teknoloji AS | 56.45 | 57.30 | 55.45 | -0.75 | -1.31% | 8.73M | 11/05 | ||
Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 11/05 | ||
ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 11/05 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 11/05 | ||
Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 11/05 | ||
Pegasus | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 11/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.24 | 17.74 | +0.01 | +0.06% | 5.38M | 11/05 | ||
Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 11/05 | ||
Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 11/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.38 | 41.32 | 40.36 | -0.72 | -1.75% | 11.40M | 11/05 | ||
Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 11/05 | ||
SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 11/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 76.200 | 78.100 | 75.950 | -1.100 | -1.42% | 1.15M | 11/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 324.50 | 334.50 | 324.00 | -10.00 | -2.99% | 371.79K | 11/05 | ||
Sekerbank | 4.990 | 5.100 | 4.840 | +0.120 | +2.46% | 131.89M | 11/05 | ||
Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 11/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 11/05 | ||
Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 11/05 | ||
Tab Gida Sanayi ve Ticaret AS | 160.10 | 161.70 | 154.70 | +3.80 | +2.43% | 2.33M | 11/05 | ||
Tatlipinar Enerji Uretim AS | 32.10 | 33.02 | 32.04 | -0.56 | -1.71% | 2.56M | 11/05 | ||
TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 11/05 | ||
Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 11/05 | ||
THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 11/05 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 11/05 | ||
TSKB | 10.110 | 10.400 | 10.110 | -0.280 | -2.69% | 23.70M | 11/05 | ||
Tukas Gida | 7.870 | 8.110 | 7.850 | -0.060 | -0.76% | 24.25M | 11/05 | ||
Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 11/05 | ||
Turk Telekom | 41.52 | 42.36 | 41.10 | +0.10 | +0.24% | 18.59M | 11/05 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 11/05 | ||
Turkcell | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 11/05 | ||
Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 212.02M | 11/05 | ||
Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 11/05 | ||
Turkiye Sigorta | 69.700 | 70.300 | 66.950 | +0.450 | +0.65% | 4.71M | 11/05 | ||
Ulker Biskuvi | 119.90 | 120.50 | 116.10 | +3.30 | +2.83% | 7.76M | 11/05 | ||
Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 77.90M | 11/05 | ||
Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 11/05 | ||
Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 11/05 | ||
Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 11/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.15 | 13.26 | 13.03 | -0.01 | -0.08% | 7.04M | 11/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204.90 | 209.20 | 201.70 | +0.30 | +0.15% | 1.64M | 11/05 | ||
Zorlu Enerji | 6.240 | 6.430 | 6.240 | -0.130 | -2.04% | 274.48M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review