Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 423.00 | 431.00 | 405.00 | +4.25 | +1.01% | 804.39K | 01/06 | ||
A1 Capital Yatirim Menkul Degerler | 27.50 | 27.90 | 27.20 | -0.04 | -0.15% | 1.01M | 01/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 27.00 | 25.98 | +0.26 | +0.98% | 1.31M | 01/06 | ||
Agrotech Yuksek Teknoloji | 18.45 | 18.68 | 17.09 | +1.44 | +8.47% | 122.38M | 01/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.58 | 14.73 | 14.28 | -0.02 | -0.14% | 6.35M | 01/06 | ||
Akfen Yenilenebilir Enerji AS | 27.00 | 27.10 | 26.18 | +0.80 | +3.05% | 8.51M | 01/06 | ||
Alfa Solar Enerji AS | 75.65 | 76.25 | 74.20 | +1.00 | +1.34% | 3.30M | 01/06 | ||
Altinay Savunma Teknolojileri AS | 87.90 | 87.90 | 81.20 | +7.95 | +9.94% | 26.45M | 01/06 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 01/06 | ||
Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 01/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 01/06 | ||
Astor Enerji AS | 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | 01/06 | ||
Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 01/06 | ||
Avrupakent Gayrimenkul Yatirim | 42.00 | 42.90 | 41.84 | -0.70 | -1.64% | 2.33M | 01/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 82.60 | 83.90 | 81.95 | +0.35 | +0.43% | 416.48K | 01/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 01/06 | ||
Bati Ege Gayrimenkul Yatirim | 3.62 | 3.75 | 3.61 | 0.00 | 0.00% | 10.76M | 01/06 | ||
Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 01/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 36.58 | 37.86 | 36.58 | -0.76 | -2.04% | 3.19M | 01/06 | ||
Birikim Varlik Yonetim AS | 63.60 | 66.50 | 62.30 | -1.10 | -1.70% | 2.03M | 01/06 | ||
Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 01/06 | ||
Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 01/06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 01/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.62 | 31.80 | 30.94 | +0.34 | +1.09% | 461.37K | 01/06 | ||
Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 01/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 456.25 | 464.25 | 452.50 | -1.75 | -0.38% | 339.90K | 01/06 | ||
Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 01/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 01/06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 01/06 | ||
Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 01/06 | ||
Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 01/06 | ||
Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 01/06 | ||
Enerya Enerji AS | 177.30 | 178.00 | 173.80 | +2.20 | +1.26% | 474.92K | 01/06 | ||
Europen Endustri Insaat Sanayi Ve | 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | 01/06 | ||
Europower Enerji ve Otomasyon | 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.20M | 01/06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.55 | 9.96 | +0.51 | +5.13% | 6.65M | 01/06 | ||
Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.75 | 56.80 | +0.25 | +0.44% | 408.73K | 01/06 | ||
Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 01/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.42 | 37.48 | 36.20 | -0.58 | -1.57% | 1.93M | 01/06 | ||
Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 01/06 | ||
Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 01/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 83.70 | 90.70 | 78.85 | +0.70 | +0.84% | 49.84M | 01/06 | ||
HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 01/06 | ||
Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 01/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.39 | 10.11 | -0.19 | -1.84% | 20.13M | 01/06 | ||
Izdemir Enerji Elektrik Uretim AS | 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | 01/06 | ||
Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 01/06 | ||
Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 01/06 | ||
Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 01/06 | ||
Kiler Holding AS | 32.76 | 33.80 | 32.00 | -0.36 | -1.09% | 1.03M | 01/06 | ||
Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 01/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 01/06 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 01/06 | ||
Koton Magazacilik Tekstil Sanayi | 23.92 | 24.74 | 23.90 | -0.16 | -0.66% | 13.00M | 01/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 01/06 | ||
Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 01/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21.04 | 21.52 | 20.98 | -0.32 | -1.50% | 1.20M | 01/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.04 | 28.62 | 27.80 | +0.10 | +0.36% | 10.73M | 01/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 01/06 | ||
Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 01/06 | ||
Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 01/06 | ||
Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 01/06 | ||
Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 01/06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 4.93M | 01/06 | ||
Mogan Enerji Yatirim Holding AS | 13.37 | 13.66 | 13.33 | -0.18 | -1.33% | 11.18M | 01/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 01/06 | ||
Obase Bilgisayar ve Danismanlik | 39.70 | 41.30 | 39.66 | -0.26 | -0.65% | 312.08K | 01/06 | ||
Odine Solutions Teknoloji Ticaret | 65.10 | 67.85 | 64.45 | -2.20 | -3.27% | 6.21M | 01/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 01/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 01/06 | ||
Onur Yuksek Teknoloji AS | 72.35 | 72.35 | 70.00 | +6.55 | +9.95% | 4.99M | 01/06 | ||
Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 01/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 01/06 | ||
Pardus Girisim Sermayesi Yatirim | 6.58 | 6.67 | 6.45 | +0.04 | +0.61% | 1.42M | 01/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 01/06 | ||
Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 01/06 | ||
Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 01/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36.70 | 39.20 | 36.64 | -0.52 | -1.40% | 22.30M | 01/06 | ||
Ronesans Gayrimenkul Yatirim AS | 115.50 | 117.90 | 114.40 | -0.50 | -0.43% | 1.24M | 01/06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 01/06 | ||
Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 01/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.20K | 01/06 | ||
Seker Gayrimenkul Yatirim | 4.35 | 4.44 | 4.30 | -0.05 | -1.14% | 7.94M | 01/06 | ||
Seker Yatirim Menkul Degerler AS | 13.45 | 13.94 | 12.55 | +0.64 | +5.00% | 33.53M | 01/06 | ||
Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 01/06 | ||
Sur Tatil Evleri Gayrimenkul | 54.25 | 55.75 | 54.25 | -0.45 | -0.82% | 2.34M | 01/06 | ||
Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | 01/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 01/06 | ||
Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 01/06 | ||
Tatlipinar Enerji Uretim AS | 28.70 | 29.20 | 28.52 | +0.06 | +0.21% | 1.97M | 01/06 | ||
Tera Yatirim Menkul Degerler AS | 40.12 | 40.92 | 39.76 | +0.14 | +0.35% | 353.75K | 01/06 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 01/06 | ||
Vera Konsept Gayrimenkul Yatirim | 25.12 | 25.28 | 24.72 | +0.34 | +1.37% | 1.87M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review