Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,820.35
-81.89
-0.83%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
BIST Participation 100 (XK100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,022,489,880
- Open: 9,931.73
- Day's Range: 9,818.06 - 9,982.62
BIST Participation 100
9,820.35
-81.89
-0.83%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Participation 100 Constituents
Real-time streaming quotes of the BIST Participation 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14.43 | 14.91 | 14.30 | -0.41 | -2.76% | 8.15M | 01:09:45 | ||
| Akcansa | 150.20 | 155.00 | 150.10 | -3.20 | -2.09% | 1.37M | 01:08:07 | ||
| Aksa Akrilik | 123.10 | 126.20 | 122.90 | -1.90 | -1.52% | 2.07M | 01:09:45 | ||
| Aksa Enerji Uretim | 45.500 | 47.000 | 45.200 | -0.940 | -2.02% | 10.71M | 01:09:59 | ||
| Albaraka Turk | 5.960 | 6.150 | 5.640 | +0.360 | +6.43% | 102.91M | 01:09:58 | ||
| Alcatel Lucent | 122.700 | 127.300 | 122.500 | -4.200 | -3.31% | 519.15K | 01:09:27 | ||
| Alkim Kagit | 27.800 | 28.960 | 27.800 | -0.800 | -2.80% | 1.05M | 01:08:12 | ||
| Alkim Kimya | 39.00 | 39.74 | 38.72 | -0.06 | -0.15% | 1.21M | 01:08:01 | ||
| Anadolu Isuzu | 100.50 | 104.70 | 99.35 | -2.70 | -2.62% | 2.48M | 01:09:54 | ||
| Ard Grup Bilisim | 39.70 | 41.72 | 39.70 | -1.32 | -3.22% | 4.82M | 01:09:55 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.63 | 15.01 | 14.59 | -0.37 | -2.47% | 6.49M | 01:09:03 | ||
| Aselsan | 61.40 | 63.50 | 61.30 | -0.80 | -1.29% | 73.86M | 01:09:29 | ||
| Atakey Patates Gida Sanayi ve | 47.00 | 48.06 | 46.48 | -0.54 | -1.14% | 1.33M | 01:08:49 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 30.62 | 31.52 | 29.34 | +0.96 | +3.24% | 5.86M | 01:09:23 | ||
| BIM Magazalar | 487.25 | 497.75 | 480.00 | 0.00 | 0.00% | 3.78M | 01:09:31 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.74 | 19.68 | 18.48 | -0.70 | -3.60% | 8.33M | 01:08:00 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21.00 | 21.84 | 20.94 | -0.52 | -2.42% | 3.40M | 01:08:41 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.96 | 37.04 | 35.44 | -0.62 | -1.69% | 5.17M | 01:08:28 | ||
| Bursa Cimento | 9.00 | 9.32 | 8.96 | -0.22 | -2.39% | 13.46M | 01:09:41 | ||
| Celebi | 2,018.00 | 2,164.00 | 1,999.00 | -104.00 | -4.90% | 235.12K | 01:09:50 | ||
| Cemas | 3.450 | 3.570 | 3.300 | -0.040 | -1.15% | 59.45M | 01:09:36 | ||
| Cemtas | 10.600 | 11.030 | 10.600 | -0.330 | -3.02% | 12.78M | 01:09:52 | ||
| Cw Enerji Muhendislik Ticaret ve | 246.00 | 252.00 | 244.30 | -5.50 | -2.19% | 1.03M | 01:09:53 | ||
| Dardanel Onentas | 7.500 | 7.500 | 7.500 | -0.830 | -9.96% | 3.48M | 01:09:24 | ||
| Dogu Aras Enerji Yatirimlari AS | 72.65 | 76.20 | 72.40 | -2.10 | -2.81% | 3.88M | 01:09:59 | ||
| Dogus Otomotiv | 298.00 | 304.75 | 297.00 | -3.50 | -1.16% | 4.46M | 01:09:54 | ||
| Ege Profil | 201.000 | 206.100 | 200.000 | -0.600 | -0.30% | 272.56K | 01:09:03 | ||
| Eksun Gida Tarim | 63.20 | 63.90 | 62.50 | -0.20 | -0.32% | 780.76K | 01:09:10 | ||
| Enerjisa Enerji | 69.65 | 71.75 | 69.10 | -0.25 | -0.36% | 8.56M | 01:09:16 | ||
| Erciyas Celik Boru Sanayi AS | 137.90 | 142.00 | 137.00 | -2.80 | -1.99% | 653.53K | 01:09:57 | ||
| Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 01:09:43 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.58 | 21.50 | 20.50 | -0.80 | -3.74% | 3.10M | 01:08:04 | ||
| Formet Celik Kapi | 2.74 | 2.81 | 2.70 | 0.00 | 0.00% | 29.69M | 01:08:46 | ||
| Fuzul Gayrimenkul Yatirim | 12.35 | 13.28 | 12.21 | -1.21 | -8.92% | 10.67M | 01:08:59 | ||
| Gersan | 42.320 | 44.400 | 42.320 | -0.680 | -1.58% | 3.02M | 01:09:22 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.80 | 8.93 | 8.60 | -0.02 | -0.23% | 3.50M | 01:08:10 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.75 | 69.60 | 67.55 | -1.25 | -1.81% | 3.93M | 01:09:58 | ||
| Goltas Cimento | 489.25 | 497.00 | 477.75 | +0.25 | +0.05% | 756.18K | 01:09:02 | ||
| Goodyear Lastikleri | 25.54 | 26.38 | 24.84 | +0.56 | +2.24% | 3.87M | 01:09:59 | ||
| Gubretas | 163.30 | 170.90 | 161.50 | -3.60 | -2.16% | 10.35M | 01:09:58 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.48 | 4.55 | 4.38 | +0.03 | +0.67% | 16.21M | 01:09:40 | ||
| Ihlas Gayrimenkul | 1.810 | 1.810 | 1.630 | 0.000 | 0.00% | 193.38M | 01:09:27 | ||
| Investco Holding AS | 344.00 | 347.00 | 340.75 | -3.00 | -0.86% | 63.00K | 01:09:00 | ||
| Isiklar Enerji | 4.900 | 4.950 | 4.750 | +0.040 | +0.82% | 21.45M | 01:09:37 | ||
| Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 01:08:43 | ||
| Jantsa | 293.750 | 299.500 | 275.000 | +8.750 | +3.07% | 1.70M | 01:09:14 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.00 | 25.98 | 24.86 | -0.80 | -3.10% | 2.62M | 01:09:09 | ||
| Kaleseramik Canakkale Kalebodur | 56.40 | 58.05 | 56.40 | -1.40 | -2.42% | 2.24M | 01:08:55 | ||
| Kardemir D | 29.240 | 29.860 | 28.400 | +0.040 | +0.14% | 118.28M | 01:09:56 | ||
| Karsan Otomotiv | 13.150 | 13.830 | 13.100 | -0.580 | -4.22% | 43.14M | 01:09:50 | ||
| Katilimevim Tasarruf Finansman AS | 79.10 | 95.30 | 79.10 | -8.75 | -9.96% | 27.17M | 01:09:12 | ||
| Katmerciler | 2.210 | 2.370 | 2.210 | -0.240 | -9.80% | 105.57M | 01:09:37 | ||
| Kayseri Seker Fabrikasi AS | 31.74 | 32.52 | 31.74 | -0.48 | -1.49% | 3.08M | 01:09:56 | ||
| Kervan Gıda | 28.28 | 30.24 | 28.24 | -0.92 | -3.15% | 3.21M | 01:08:40 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.62 | 22.78 | 21.60 | -1.08 | -4.76% | 5.30M | 01:09:20 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 55.00 | 57.10 | 54.70 | -1.55 | -2.74% | 6.34M | 01:09:39 | ||
| Kontrolmatik Teknoloji | 223.00 | 226.60 | 220.40 | -0.60 | -0.27% | 4.98M | 01:09:55 | ||
| Konya Cimento | 9,372.50 | 9,565.00 | 9,367.50 | -122.50 | -1.29% | 19.53K | 01:09:49 | ||
| Konya Kagit Sanayi ve Ticaret AS | 50.30 | 51.45 | 49.92 | -0.75 | -1.47% | 827.13K | 01:08:00 | ||
| Koza Polyester Sanayi ve Ticaret AS | 42.50 | 43.48 | 42.50 | -0.82 | -1.89% | 1.64M | 01:08:49 | ||
| Kristal Kola | 8.370 | 8.690 | 8.350 | -0.220 | -2.56% | 4.95M | 01:09:37 | ||
| Logo Yazilim | 93.000 | 94.000 | 88.850 | +0.300 | +0.32% | 2.32M | 01:09:28 | ||
| Mavi Giyim Sanayi | 96.00 | 99.85 | 95.35 | -3.10 | -3.13% | 6.85M | 01:08:51 | ||
| Menderes Tekstil | 15.620 | 15.620 | 15.190 | +1.420 | +10.00% | 19.05M | 01:09:35 | ||
| Mia Teknoloji AS | 57.50 | 61.85 | 55.20 | -0.25 | -0.43% | 47.66M | 01:09:56 | ||
| MLP Saglik | 283.00 | 291.75 | 283.00 | -7.00 | -2.41% | 426.16K | 01:09:51 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.67 | 17.13 | 16.58 | -0.37 | -2.17% | 1.96M | 01:05:08 | ||
| Nuh Cimento | 282.50 | 290.00 | 281.25 | -5.50 | -1.91% | 136.89K | 01:05:08 | ||
| ODAS Elektrik | 9.500 | 9.950 | 9.480 | -0.390 | -3.94% | 94.51M | 01:09:25 | ||
| Orge | 71.000 | 72.500 | 70.400 | -0.550 | -0.77% | 1.10M | 01:09:58 | ||
| Oyak Cimento | 64.600 | 66.900 | 64.400 | -2.450 | -3.65% | 14.19M | 01:09:55 | ||
| Panelsan Cati Cephe Sistemleri | 83.60 | 85.90 | 82.35 | -1.90 | -2.22% | 517.95K | 01:09:46 | ||
| Parsan | 120.200 | 124.900 | 120.100 | -2.800 | -2.28% | 906.81K | 01:09:29 | ||
| Pasifik Eurasia Lojistik Dis | 60.10 | 62.55 | 60.00 | -1.70 | -2.75% | 781.49K | 01:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.70 | 5.88 | 5.67 | -0.12 | -2.06% | 16.76M | 01:09:59 | ||
| Pegasus | 217.500 | 225.000 | 214.500 | +1.000 | +0.46% | 18.06M | 01:09:55 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.76 | 9.35 | 8.35 | +0.16 | +1.86% | 115.10M | 01:09:27 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.33 | 17.94 | 17.25 | -0.52 | -2.91% | 5.11M | 01:08:04 | ||
| Polisan Holding | 13.710 | 14.200 | 13.710 | -0.290 | -2.07% | 9.31M | 01:08:13 | ||
| Ral Yatirim | 192.800 | 203.300 | 192.800 | -10.000 | -4.93% | 484.01K | 01:09:09 | ||
| SASA Polyester | 47.700 | 49.800 | 47.520 | -1.320 | -2.69% | 62.19M | 01:09:57 | ||
| Selcuk Ecza Deposu | 52.250 | 52.800 | 51.050 | +0.400 | +0.77% | 1.42M | 01:08:00 | ||
| Sinpas GYO | 5.180 | 5.550 | 5.150 | +0.090 | +1.77% | 55.63M | 01:09:54 | ||
| Smart Gunes Enerjisi Teknolojileri | 54.40 | 55.20 | 54.05 | -0.60 | -1.09% | 4.12M | 01:09:55 | ||
| Soke Degirmencilik Sanayi ve | 15.82 | 16.42 | 15.80 | -0.46 | -2.83% | 3.20M | 01:09:44 | ||
| Tekfen Holding | 54.15 | 55.60 | 52.85 | -1.85 | -3.30% | 8.88M | 01:09:11 | ||
| THY | 322.50 | 330.00 | 321.50 | -1.00 | -0.31% | 48.48M | 01:09:50 | ||
| Tukas Gida | 7.850 | 8.140 | 7.830 | -0.200 | -2.48% | 20.74M | 01:09:28 | ||
| Tumosan | 150.500 | 163.000 | 150.500 | -10.500 | -6.52% | 3.37M | 01:09:43 | ||
| Tupras Turkiye | 194.50 | 199.00 | 190.60 | +2.60 | +1.35% | 58.14M | 01:09:58 | ||
| Turk Ilac ve Serum Sanayi AS | 34.02 | 39.18 | 34.02 | -3.78 | -10.00% | 36.97M | 01:09:52 | ||
| Turk Prysmian | 43.160 | 46.900 | 42.600 | +0.520 | +1.22% | 8.58M | 01:09:57 | ||
| Ulusoy Un | 28.140 | 29.260 | 28.120 | -0.960 | -3.30% | 2.82M | 01:08:02 | ||
| Vakko | 117.200 | 123.000 | 113.600 | +0.800 | +0.69% | 1.47M | 01:09:42 | ||
| Vestel | 96.000 | 102.400 | 96.000 | -4.300 | -4.29% | 10.12M | 01:09:50 | ||
| Vestel Beyaz | 22.740 | 23.400 | 22.600 | -0.440 | -1.90% | 6.95M | 01:09:41 | ||
| Yatas | 38.900 | 39.680 | 38.300 | -0.260 | -0.66% | 4.03M | 01:09:47 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.45 | 13.99 | 13.44 | -0.05 | -0.37% | 18.32M | 01:09:57 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 216.50 | 217.00 | 200.20 | +17.00 | +8.52% | 4.62M | 01:09:53 | ||
| Yunsa | 99.000 | 103.200 | 97.650 | -3.500 | -3.41% | 1.71M | 01:08:05 |
My Sentiments
What is your sentiment on BIST Participation 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Participation 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review