Breaking News

BIST Sustainability (XUSRD)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

13,746.87 -30.94 -0.22%

22:27:40 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 1,359,542,912
Open: 13,820.45
Day's Range: 13,717.85 - 13,880.30

Type: Index

Market: Türkiye

# Constituents: 81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AG Anadolu Group Holding	342.75	355.00	338.75	-1.00	-0.29%	573.51K	22:27:12
Agesa Hayat ve Emeklilik AS	86.35	88.30	86.00	-0.90	-1.03%	262.88K	22:27:19
AK Sigorta	7.720	8.010	7.650	-0.260	-3.26%	23.22M	22:27:41
Akbank TAS	57.25	58.25	56.75	-0.55	-0.95%	63.31M	22:27:34
Akcansa	152.60	156.90	152.20	-3.20	-2.05%	553.65K	22:26:37
Akenerji	17.410	17.960	16.800	+0.040	+0.23%	5.97M	22:27:21
Akfen GYO	2.310	2.400	2.300	-0.050	-2.12%	72.63M	22:27:25
Akis GYO	16.520	17.090	16.270	-0.460	-2.71%	3.76M	22:27:04
Aksa Akrilik	119.50	122.30	118.70	+0.50	+0.42%	2.27M	22:27:17
Aksa Enerji Uretim	39.960	41.280	39.800	-0.240	-0.60%	9.07M	22:27:41
Albaraka Turk	4.890	5.040	4.850	-0.120	-2.40%	19.17M	22:26:58
Anadolu Efes Malt	196.50	203.00	193.90	-2.50	-1.26%	1.66M	22:27:21
Anadolu Hayat	68.55	70.45	66.75	-0.80	-1.15%	898.66K	22:27:42
Anadolu Sigorta	95.950	98.750	94.050	-1.150	-1.18%	1.11M	22:27:20
Arcelik AS	186.40	186.70	180.60	+4.30	+2.36%	2.61M	22:27:40
Aselsan	62.70	63.90	62.40	-0.70	-1.10%	23.54M	22:27:19
Aydem Yenilenebilir Enerji AS	30.80	31.80	29.90	+0.50	+1.65%	5.36M	22:27:30
Aygaz AS	196.10	198.70	193.70	-0.30	-0.15%	315.84K	22:27:06
BIM Magazalar	429.00	434.50	425.50	+4.25	+1.00%	2.30M	22:27:33
Bizim	39.44	41.30	39.30	-1.24	-3.05%	451.46K	22:27:18
Brisa	120.90	126.00	120.30	-4.80	-3.82%	564.36K	22:27:09
Cimsa	32.60	33.98	32.44	-0.74	-2.22%	6.06M	22:27:21
Coca Cola Icecek	750.50	754.00	739.00	+11.50	+1.56%	258.19K	22:27:38
DO & CO	5,227.50	5,335.00	5,167.50	+85.00	+1.65%	11.06K	22:25:52
Dogan Holding	14.380	14.980	14.300	-0.380	-2.57%	39.39M	22:27:41
Dogus Otomotiv	292.25	297.75	291.75	-4.75	-1.60%	1.51M	22:27:15
Enerjisa Enerji	65.00	66.50	64.85	-1.25	-1.89%	3.08M	22:27:39
ENKA	38.720	39.640	38.500	-0.900	-2.27%	19.10M	22:27:34
Erdemir	47.280	47.800	46.720	+0.440	+0.94%	101.44M	22:27:30
Esenboga Elektrik	20.28	21.28	20.24	-0.92	-4.34%	1.81M	22:26:41
Ford Otosan	1,159.00	1,169.00	1,137.00	+10.00	+0.87%	620.41K	22:27:26
Galata Wind Enerji Anonim Sirket	28.40	29.30	28.30	-0.62	-2.14%	2.58M	22:27:15
Garanti Bank	86.95	87.10	85.85	+0.45	+0.52%	11.26M	22:27:26
Global Yatirim	13.130	13.500	13.080	-0.240	-1.80%	8.28M	22:26:32
Is Finansal Kiralama	12.860	13.230	12.780	-0.160	-1.23%	7.05M	22:26:31
Is Yatirim Menkul Degerler	36.020	36.860	35.800	-0.480	-1.32%	3.04M	22:27:30
Iskenderun	39.020	39.480	38.500	+0.180	+0.46%	3.29M	22:27:34
Kardemir A	22.740	23.560	22.600	-0.520	-2.24%	975.22K	22:27:32
Kardemir B	21.280	21.920	21.140	-0.420	-1.94%	1.40M	22:27:17
Kardemir D	27.580	28.220	27.500	-0.220	-0.79%	33.19M	22:27:35
Kerevitas	14.45	14.90	14.38	-0.25	-1.70%	1.83M	22:27:15
Kimteks Poliuretan Sanayi ve	58.30	60.05	58.15	-1.20	-2.02%	872.87K	22:27:22
Koc Holding	240.40	242.20	235.30	+3.20	+1.35%	6.95M	22:27:23
Kontrolmatik Teknoloji	220.70	233.90	212.00	-11.30	-4.87%	3.33M	22:27:24
Kordsa Global	98.90	101.80	98.75	-2.10	-2.08%	822.17K	22:27:21
Logo Yazilim	90.500	94.000	90.000	-2.500	-2.69%	713.07K	22:27:30
Margun Enerji Uretim Sanayi ve Ticaret	23.50	24.20	23.40	-0.72	-2.97%	2.10M	22:27:41
Mavi Giyim Sanayi	96.40	99.30	94.80	-1.20	-1.23%	2.51M	22:27:19
Migros	473.00	487.50	470.25	-8.75	-1.82%	1.40M	22:27:28
MLP Saglik	270.25	272.25	264.00	+3.25	+1.22%	392.38K	22:27:22
Naturel Enerji	50.35	52.20	50.00	-1.55	-2.99%	861.25K	22:27:12
Otokar	532.00	539.00	513.00	-22.00	-3.97%	566.04K	22:27:25
Pegasus	996.000	1,014.000	983.000	-5.000	-0.50%	1.65M	22:27:31
Petkim	19.800	20.100	19.720	-0.360	-1.79%	46.10M	22:27:25
Qua Granite Hayal	4.28	4.52	4.27	-0.12	-2.73%	45.82M	22:27:35
Sabanci Holding	97.25	97.90	95.80	+0.55	+0.57%	10.10M	22:27:26
SASA Polyester	44.880	45.580	44.640	+0.180	+0.40%	27.30M	22:27:40
Sekerbank	4.870	5.050	4.850	-0.060	-1.22%	39.22M	22:27:23
Sisecam	53.050	54.350	52.850	+0.100	+0.19%	37.92M	22:27:25
Sok Marketler	64.40	65.65	64.20	-0.30	-0.46%	10.39M	22:27:18
Sun Tekstil Sanayi ve Ticaret AS	16.22	16.94	16.18	-0.51	-3.05%	464.31K	22:27:18
Tat Gida Sanayi	26.420	27.540	26.260	-0.580	-2.15%	1.50M	22:27:40
TAV Havalimanlar	221.70	224.90	220.20	+0.40	+0.18%	2.23M	22:27:19
Tekfen Holding	53.40	54.25	52.55	-0.40	-0.74%	3.01M	22:27:31
THY	318.00	321.25	317.00	0.00	0.00%	19.20M	22:27:20
Tofas	274.25	276.00	269.50	+1.50	+0.55%	3.74M	22:27:40
TSKB	9.920	10.170	9.840	-0.190	-1.88%	13.05M	22:27:17
Tupras Turkiye	187.20	191.10	187.10	0.00	0.00%	13.82M	22:27:39
Turk Telekom	40.38	41.70	40.28	-1.14	-2.75%	8.53M	22:27:38
Turk Traktor	972.00	987.50	964.50	-7.50	-0.77%	221.74K	22:27:21
Turkcell	83.75	85.05	82.85	-0.25	-0.30%	10.22M	22:27:34
Turkiye Halk Bk	16.93	17.54	16.83	-0.55	-3.15%	56.83M	22:27:24
Turkiye Is Bankasi A	2,777,240	2,777,240	2,777,240	0	0.00%	0	10/05
Turkiye Is Bankasi B	604,997.50	640,000.00	604,997.50	+2.50	+0.00%	5.00	19:55:04
Turkiye Is Bankasi C	13.530	13.610	13.320	+0.020	+0.15%	204.19M	22:27:34
Ulker Biskuvi	117.50	121.40	116.80	-2.40	-2.00%	5.06M	22:27:31
Vakif Bankasi	21.320	21.880	21.100	-0.440	-2.02%	28.15M	22:27:15
Vestel	100.300	102.700	99.450	-1.700	-1.67%	2.91M	22:27:34
Vestel Beyaz	22.520	23.900	22.460	-1.280	-5.38%	8.31M	22:27:13
Yapi ve Kredi Bankasi	31.200	31.260	30.440	+0.180	+0.58%	68.35M	22:27:31
Zorlu Enerji	5.990	6.260	5.970	-0.250	-4.01%	184.90M	22:27:18

My Sentiments

What is your sentiment on BIST Sustainability?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BIST Sustainability Discussions

Write your thoughts about BIST Sustainability

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,750.00	+1.00	+0.01%
ASX 200 Futures	7,790.5	+23.0	+0.30%
ASX All Ordinaries	8,019.40	-3.30	-0.04%
US 500	5,236.1	+13.4	+0.26%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,660.0	-60.0	-0.47%
Dollar Index	105.000	-0.175	-0.17%

Crude Oil WTI	78.92	+0.66	+0.84%
Natural Gas	2.263	+0.011	+0.49%
Gold	2,351.10	-23.90	-1.01%
Silver	28.558	+0.052	+0.18%
Copper	4.7193	+0.0568	+1.22%
US Sugar #11	19.03	-0.27	-1.40%
US Coffee C	203.30	+2.15	+1.07%

Australia 10Y	4.360	+0.022	+0.51%
Australia 5Y	4.038	+0.014	+0.35%
New Zealand 10Y	4.786	+0.030	+0.64%
U.S. 10Y	4.472	-0.031	-0.69%
Japan 10Y	0.932	-0.009	-0.96%
China 10Y	2.303	-0.018	-0.75%
Singapore 10Y	3.349	+0.016	+0.48%

CSL	279.92	+0.74	+0.27%
Woolworths	31.020	+0.300	+0.98%
ANZ Holdings	28.210	-0.880	-3.03%
Commonwealth Bank Australia	119.120	+1.580	+1.34%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	34.040	+0.230	+0.68%
BHP Group Ltd	43.250	+0.340	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Sustainabili.	13,746.87	-30.94	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.210	-3.03%	7.26M
Westpac Banking	26.680	+0.08%	4.59M
BHP Group Ltd	43.250	+0.79%	4.51M
Macquarie	190.070	-1.66%	1.82M
Rio Tinto Ltd	129.040	-0.75%	1.32M
Commonwealth Bank Australia	119.120	+1.34%	1.08M
CSL	279.92	+0.27%	436.94K

Name	Last	Chg. %	Vol.
Burley Minerals	0.16	+80.23%	2.00M
Errawarra	0.10	+65.00%	17.00M
Indus Energy NL	0.265	+51.43%	629.94K
Australian Potash	0.002	+50.00%	6.18M
Lepidico	0.003	+50.00%	5.32M
Anax Metals	0.060	+36.36%	39.97M
Redstone Resources	0.004	+33.33%	150.00K

Name	Last	Chg. %	Vol.
Jayex Technology	0.001	-80.00%	7.57M
Forbidden Foods	0.01	-50.00%	2.07K
AXP Energy	0.001	-50.00%	1.12M
Conico Ltd	0.001	-33.33%	220.00K
Morella	0.002	-33.33%	42.72M
Avira Energy	0.001	-33.33%	62.50K
Red Sky Energy	0.004	-30.00%	2.75M