Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 154.70 | 155.00 | 151.60 | +1.30 | +0.85% | 575.17K | 19:48:26 | ||
Akis GYO | 17.650 | 17.820 | 17.350 | -0.080 | -0.45% | 1.03M | 19:48:33 | ||
Aksa Akrilik | 124.00 | 126.20 | 123.70 | -1.00 | -0.80% | 917.67K | 19:48:47 | ||
Aksa Enerji Uretim | 45.980 | 47.000 | 45.480 | -0.460 | -0.99% | 5.57M | 19:48:38 | ||
Albaraka Turk | 6.040 | 6.150 | 5.640 | +0.440 | +7.86% | 71.07M | 19:48:33 | ||
Aselsan | 63.10 | 63.50 | 62.25 | +0.90 | +1.45% | 33.98M | 19:48:41 | ||
BIM Magazalar | 493.75 | 497.75 | 480.00 | +6.50 | +1.33% | 1.79M | 19:48:32 | ||
Dogus Otomotiv | 301.50 | 303.75 | 299.50 | 0.00 | 0.00% | 1.87M | 19:48:46 | ||
Enerjisa Enerji | 71.00 | 71.75 | 69.10 | +1.10 | +1.57% | 4.97M | 19:48:51 | ||
Erdemir | 48.480 | 48.680 | 47.440 | +0.520 | +1.08% | 119.01M | 19:48:24 | ||
Iskenderun | 39.340 | 39.540 | 38.780 | +0.320 | +0.82% | 2.13M | 19:48:46 | ||
Kardemir A | 24.260 | 24.420 | 23.780 | +0.140 | +0.58% | 825.50K | 19:48:26 | ||
Kardemir B | 22.260 | 22.620 | 22.020 | -0.140 | -0.63% | 1.41M | 19:48:49 | ||
Kardemir D | 29.420 | 29.540 | 28.700 | +0.220 | +0.75% | 44.32M | 19:48:34 | ||
Kontrolmatik Teknoloji | 222.10 | 226.60 | 220.50 | -1.50 | -0.67% | 1.64M | 19:48:49 | ||
Logo Yazilim | 90.100 | 93.200 | 88.850 | -2.600 | -2.80% | 949.74K | 19:48:07 | ||
Mavi Giyim Sanayi | 96.45 | 99.85 | 95.65 | -2.65 | -2.67% | 3.12M | 19:48:46 | ||
MLP Saglik | 289.75 | 291.75 | 287.00 | -0.25 | -0.09% | 211.96K | 19:48:52 | ||
Pegasus | 223.100 | 225.000 | 218.000 | +6.600 | +3.05% | 9.64M | 19:48:35 | ||
SASA Polyester | 49.320 | 49.800 | 48.300 | +0.300 | +0.61% | 33.65M | 19:48:36 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.58 | 20.30 | 18.62 | +0.96 | +5.16% | 3.14M | 19:48:36 | ||
Tekfen Holding | 54.25 | 55.60 | 52.85 | -1.75 | -3.13% | 5.28M | 19:48:39 | ||
THY | 328.25 | 330.00 | 324.00 | +4.75 | +1.47% | 25.49M | 19:48:41 | ||
Tupras Turkiye | 197.70 | 198.90 | 190.60 | +5.80 | +3.02% | 30.96M | 19:48:52 | ||
Vestel | 99.100 | 102.400 | 98.700 | -1.200 | -1.20% | 4.12M | 19:48:52 | ||
Vestel Beyaz | 23.080 | 23.400 | 22.980 | -0.100 | -0.43% | 2.88M | 19:48:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review